| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
17.50
|
|
2026-09-30
|
1
|
0
|
1
|
17.20
|
|
2026-09-03
|
1
|
0
|
1
|
17.20
|
|
2026-08-27
|
1
|
0
|
1
|
17.50
|
|
2026-07-30
|
1
|
0
|
1
|
17.70
|
|
2026-07-29
|
2
|
0
|
2
|
17.70
|
|
2026-07-28
|
0
|
1
|
-1
|
17.70
|
|
2026-07-27
|
6
|
0
|
6
|
17.75
|
|
2026-07-21
|
4
|
0
|
4
|
18.45
|
|
2026-07-20
|
2
|
7
|
-5
|
18.00
|
|
2026-07-17
|
8
|
0
|
8
|
17.95
|
|
2026-07-16
|
0
|
2
|
-2
|
17.95
|
|
2026-07-09
|
0
|
8
|
-8
|
17.75
|
|
2026-05-25
|
1
|
0
|
1
|
17.05
|
|
2026-05-11
|
1
|
0
|
1
|
17.10
|
|
2026-05-08
|
0
|
1
|
-1
|
16.50
|
|
2026-05-06
|
1
|
0
|
1
|
16.45
|
|
2026-03-16
|
0
|
2
|
-2
|
16.45
|
|
2026-03-09
|
0
|
2
|
-2
|
16.40
|
|
2026-03-05
|
1
|
0
|
1
|
16.55
|
|
2026-02-26
|
2
|
0
|
2
|
16.80
|
|
2026-02-11
|
2
|
0
|
2
|
16.85
|
|
2026-02-06
|
1
|
0
|
1
|
16.75
|
|
2025-12-16
|
0
|
8
|
-8
|
16.90
|
|
2025-12-15
|
0
|
2
|
-2
|
16.85
|
|
2025-11-13
|
0
|
2
|
-2
|
16.70
|
|
2025-11-06
|
0
|
1
|
-1
|
16.85
|
|
2025-10-16
|
0
|
1
|
-1
|
17.00
|
|
2025-10-08
|
1
|
0
|
1
|
16.70
|
|
2025-08-20
|
1
|
0
|
1
|
16.75
|
|
2025-06-27
|
1
|
0
|
1
|
17.05
|
|
2025-06-26
|
1
|
0
|
1
|
17.10
|
|
2025-06-19
|
0
|
5
|
-5
|
16.80
|
|
2025-06-18
|
0
|
1
|
-1
|
17.00
|
|
2025-06-17
|
2
|
1
|
1
|
17.00
|
|
2025-06-16
|
1
|
1
|
0
|
17.00
|
|
2025-06-13
|
3
|
0
|
3
|
16.95
|
|
2025-06-12
|
2
|
0
|
2
|
17.05
|
|
2025-05-28
|
1
|
0
|
1
|
17.30
|
|
2025-05-27
|
3
|
0
|
3
|
17.25
|
|
2025-05-16
|
0
|
1
|
-1
|
17.15
|
|
2025-05-14
|
2
|
0
|
2
|
16.95
|
|
2025-04-21
|
1
|
0
|
1
|
16.00
|
|
2025-04-18
|
0
|
2
|
-2
|
16.00
|
|
2025-04-17
|
2
|
0
|
2
|
15.85
|
|
2025-04-14
|
0
|
3
|
-3
|
15.95
|
|
2025-04-08
|
6
|
1
|
5
|
16.30
|
|
2025-04-02
|
1
|
2
|
-1
|
19.15
|
|
2025-04-01
|
3
|
1
|
2
|
19.00
|
|
2025-03-31
|
3
|
5
|
-2
|
18.70
|
|
2025-03-25
|
0
|
11
|
-11
|
19.60
|
|
2025-03-24
|
0
|
1
|
-1
|
19.70
|
|
2025-03-21
|
0
|
1
|
-1
|
19.85
|
|
2025-03-20
|
1
|
0
|
1
|
19.90
|
|
2025-03-19
|
2
|
5
|
-3
|
19.90
|
|
2025-03-18
|
1
|
0
|
1
|
20.05
|
|
2025-03-17
|
2
|
0
|
2
|
20.05
|
|
2025-03-13
|
0
|
1
|
-1
|
20.00
|
|
2025-03-11
|
0
|
2
|
-2
|
20.10
|
|
2025-03-05
|
2
|
0
|
2
|
20.30
|
|
2025-03-04
|
0
|
2
|
-2
|
20.30
|
|
2025-02-18
|
0
|
1
|
-1
|
20.25
|
|
2025-02-17
|
0
|
1
|
-1
|
20.30
|
|
2025-02-14
|
7
|
0
|
7
|
20.30
|
|
2025-02-10
|
0
|
2
|
-2
|
20.45
|
|
2025-02-06
|
0
|
1
|
-1
|
20.35
|
|
2025-02-05
|
1
|
0
|
1
|
20.20
|
|
2025-01-21
|
18
|
8
|
10
|
20.00
|
|
2025-01-06
|
0
|
1
|
-1
|
20.30
|
|
2025-01-03
|
0
|
3
|
-3
|
20.15
|
|
2025-01-02
|
3
|
0
|
3
|
20.00
|
|
2024-12-31
|
0
|
2
|
-2
|
20.30
|
|
2024-12-26
|
0
|
3
|
-3
|
20.35
|
|
2024-12-25
|
11
|
0
|
11
|
20.00
|
|
2024-12-24
|
7
|
4
|
3
|
20.30
|
|
2024-12-18
|
0
|
1
|
-1
|
19.95
|
|
2024-12-17
|
0
|
4
|
-4
|
19.95
|
|
2024-12-16
|
5
|
3
|
2
|
20.05
|
|
2024-12-12
|
0
|
1
|
-1
|
20.20
|
|
2024-12-11
|
0
|
1
|
-1
|
20.15
|
|
2024-12-05
|
1
|
0
|
1
|
20.50
|
|
2024-12-02
|
0
|
1
|
-1
|
20.60
|
|
2024-11-29
|
5
|
0
|
5
|
20.50
|
|
2024-11-28
|
0
|
1
|
-1
|
20.40
|
|
2024-11-20
|
0
|
2
|
-2
|
20.40
|
|
2024-11-15
|
0
|
3
|
-3
|
20.30
|
|
2024-11-14
|
10
|
6
|
4
|
20.45
|
|
2024-11-13
|
0
|
1
|
-1
|
20.65
|
|
2024-11-12
|
0
|
1
|
-1
|
20.60
|
|
2024-11-06
|
0
|
1
|
-1
|
20.65
|
| 合計 | 150 | 135 | 15 | |
