點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.6% (158/332 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
940 pts
5日大漲率 24.4%
10日大漲率 30.7%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-03
0
53
-53
94.20
2026-05-29
1
83
-82
94.00
2026-05-28
80
7
73
94.20
2026-05-27
55
359
-304
96.50
2026-05-26
32
787
-755
97.00
2026-05-22
1068
0
1068
102.00
2026-05-19
0
107
-107
87.50
2026-05-18
1
244
-243
87.70
2026-05-15
392
30
362
87.40
2026-05-13
61
816
-755
80.00
2026-05-11
3
157
-154
76.30
2026-05-07
14
177
-163
78.20
2026-05-05
89
29
60
80.00
2026-04-30
49
247
-198
81.50
2026-04-29
117
1
116
83.20
2026-04-28
70
132
-62
75.70
2026-04-27
261
74
187
73.80
2026-04-24
451
43
408
70.70
2026-04-21
68
2
66
59.00
2026-04-17
91
234
-143
56.30
2026-04-16
15
90
-75
54.20
2026-04-15
48
10
38
57.10
2026-04-14
97
4
93
58.10
2026-04-13
152
302
-150
58.40
2026-04-10
146
42
104
55.70
2026-04-08
88
29
59
50.40
2026-04-07
3
36
-33
47.10
2026-04-01
54
11
43
49.25
2026-03-31
29
9
20
48.50
2026-03-27
120
23
97
50.70
2026-03-25
0
112
-112
51.50
2026-03-24
56
0
56
50.80
2026-03-23
2
46
-44
52.10
2026-03-20
56
2
54
53.40
2026-03-19
5
77
-72
54.70
2026-03-16
43
874
-831
55.30
2026-03-13
79
325
-246
60.80
2026-03-12
406
25
381
55.30
2026-03-11
334
0
334
50.30
2026-03-10
21
74
-53
46.40
2026-03-09
163
20
143
45.45
2026-03-06
52
157
-105
47.50
2026-03-05
20
56
-36
48.50
2026-03-03
34
124
-90
49.70
2026-03-02
292
93
199
48.65
2026-02-26
234
21
213
47.70
2026-02-25
294
0
294
47.75
2026-02-24
152
21
131
47.75
2026-02-11
1
42
-41
42.15
2026-02-06
8
47
-39
40.85
2026-02-04
38
26
12
43.60
2026-02-03
25
6
19
42.55
2026-02-02
95
20
75
41.35
2026-01-30
67
10
57
43.40
2026-01-29
62
0
62
44.20
2026-01-26
29
0
29
46.70
2026-01-23
43
5
38
45.25
2026-01-20
58
28
30
47.45
2026-01-08
0
548
-548
46.80
2026-01-05
46
257
-211
48.15
2026-01-02
110
13
97
45.25
2025-12-29
68
14
54
43.00
2025-12-26
182
9
173
44.00
2025-12-24
120
1045
-925
44.40
2025-12-22
860
261
599
43.40
2025-12-19
890
2
888
41.55
2025-12-18
13
88
-75
37.80
2025-12-17
9
20
-11
38.20
2025-12-15
70
6
64
39.50
2025-12-12
4
66
-62
38.50
2025-12-11
169
0
169
39.20
2025-12-10
53
93
-40
37.95
2025-12-09
60
16
44
38.65
2025-12-08
110
2
108
37.90
2025-12-05
18
2
16
37.15
2025-12-03
5
29
-24
37.95
2025-12-02
79
233
-154
37.90
2025-12-01
73
623
-550
38.10
2025-11-27
139
233
-94
40.55
2025-11-26
385
475
-90
39.85
2025-11-24
161
76
85
40.25
2025-11-21
23
203
-180
37.05
2025-11-20
173
218
-45
39.20
2025-11-18
191
138
53
37.85
2025-11-17
560
57
503
40.30
2025-11-14
100
38
62
37.50
2025-11-12
37
13
24
37.50
2025-11-11
135
3
132
37.30
2025-11-07
6
47
-41
34.85
2025-11-06
58
33
25
36.25
2025-11-05
48
0
48
34.20
2025-11-04
73
0
73
34.00
2025-10-31
57
0
57
35.20
2025-10-30
10
70
-60
35.50
2025-10-29
56
76
-20
36.50
2025-10-28
2
148
-146
36.60
2025-10-27
196
64
132
37.40
2025-10-23
40
24
16
35.25
2025-10-20
5
41
-36
36.50
2025-10-17
28
39
-11
37.55
2025-10-16
27
52
-25
37.35
2025-10-15
35
49
-14
37.25
2025-10-14
123
21
102
37.80
2025-10-13
122
30
92
39.70
2025-10-09
58
119
-61
39.80
2025-10-08
193
118
75
40.50
2025-10-07
55
246
-191
40.20
2025-10-03
305
248
57
40.30
2025-10-02
128
246
-118
37.85
2025-10-01
275
34
241
37.40
2025-09-30
67
13
54
35.50
2025-09-26
58
24
34
34.30
2025-09-22
20
55
-35
34.65
2025-09-18
46
81
-35
34.30
2025-09-17
55
1
54
33.35
2025-09-15
70
45
25
34.90
2025-09-10
259
49
210
37.30
2025-09-09
24
50
-26
38.10
2025-09-08
14
46
-32
38.50
2025-09-05
29
82
-53
38.90
2025-09-04
98
43
55
37.50
2025-09-02
148
26
122
38.35
2025-08-29
26
86
-60
40.35
2025-08-28
224
109
115
41.50
2025-08-27
15
235
-220
40.85
2025-08-25
135
179
-44
36.30
2025-08-22
116
52
64
34.85
2025-08-21
99
253
-154
36.65
2025-08-20
299
1656
-1357
38.35
2025-08-19
26
137
-111
39.90
2025-08-15
8
22
-14
34.45
2025-08-14
46
8
38
34.00
2025-08-13
14
44
-30
34.40
2025-08-12
25
114
-89
34.50
2025-08-11
94
9
85
33.60
2025-08-08
4
26
-22
31.85
2025-08-07
38
53
-15
32.80
2025-08-05
50
10
40
33.20
2025-08-04
39
12
27
32.70
2025-07-29
934
101
833
32.00
2025-07-28
394
51
343
33.40
2025-07-25
175
44
131
30.40
2025-07-24
141
46
95
30.25
2025-07-23
21
93
-72
28.50
2025-07-21
0
11
-11
26.00
2025-07-18
5
32
-27
26.20
2025-07-15
13
1
12
24.75
2025-07-14
6
17
-11
24.55
2025-07-11
43
120
-77
25.80
2025-07-10
47
18
29
24.40
2025-07-09
12
97
-85
24.90
2025-07-08
173
38
135
25.05
2025-07-07
39
5
34
25.50
2025-07-04
0
97
-97
23.20
2025-07-03
14
0
14
22.35
2025-07-02
5
1
4
21.90
2025-07-01
5
0
5
21.90
2025-06-30
14
1
13
21.75
2025-06-27
5
1
4
22.20
2025-06-26
12
1
11
22.05
2025-06-25
2
0
2
21.95
2025-06-24
10
6
4
21.95
2025-06-23
37
27
10
21.30
2025-06-19
1
15
-14
21.95
2025-06-18
20
0
20
22.35
2025-06-17
9
25
-16
22.25
2025-06-16
2
4
-2
22.35
2025-06-11
14
0
14
22.85
2025-06-10
7
0
7
23.15
2025-06-09
3
5
-2
22.95
2025-06-06
9
0
9
23.15
2025-06-05
2
5
-3
23.20
2025-06-04
9
0
9
23.45
2025-06-03
0
7
-7
22.85
2025-06-02
9
46
-37
22.70
2025-05-29
0
14
-14
24.00
2025-05-28
9
159
-150
24.40
2025-05-26
0
12
-12
24.65
2025-05-23
9
0
9
24.15
2025-05-22
0
5
-5
24.15
2025-05-21
0
2
-2
24.50
2025-05-19
11
1
10
24.00
2025-05-15
0
2
-2
24.75
2025-05-13
9
4
5
24.45
2025-05-12
0
14
-14
24.40
2025-05-09
0
18
-18
24.30
2025-05-08
21
26
-5
24.15
2025-05-07
4
0
4
23.40
2025-05-06
3
5
-2
23.15
2025-05-05
26
8
18
22.70
2025-05-02
15
0
15
23.15
2025-04-30
2
31
-29
22.90
2025-04-29
3
12
-9
23.45
2025-04-28
5
3
2
22.90
2025-04-24
0
5
-5
22.05
2025-04-23
11
5
6
22.30
2025-04-22
15
11
4
21.55
2025-04-21
2
24
-22
21.50
2025-04-17
0
29
-29
22.25
2025-04-15
7
48
-41
23.00
2025-04-14
15
33
-18
22.00
2025-04-11
50
2
48
21.50
2025-04-10
3
0
3
21.60
2025-04-08
74
7
67
21.80
2025-04-07
5
0
5
24.20
2025-04-01
26
9
17
26.25
2025-03-31
86
29
57
25.50
2025-03-28
9
34
-25
27.25
2025-03-25
1
20
-19
28.60
2025-03-24
0
8
-8
29.05
2025-03-21
4
14
-10
29.45
2025-03-20
75
2
73
29.80
2025-03-19
59
22
37
29.10
2025-03-18
59
3
56
29.25
2025-03-17
34
2
32
28.85
2025-03-14
62
8
54
28.90
2025-03-13
5
15
-10
28.50
2025-03-12
55
38
17
29.30
2025-03-11
47
35
12
29.35
2025-03-07
0
66
-66
29.75
2025-03-06
56
191
-135
30.95
2025-03-05
25
43
-18
30.05
2025-03-04
62
49
13
30.25
2025-03-03
11
35
-24
29.10
2025-02-27
10
29
-19
29.70
2025-02-26
4
57
-53
29.85
2025-02-24
8
26
-18
29.90
2025-02-21
11
41
-30
30.10
2025-02-19
29
54
-25
29.70
2025-02-18
0
25
-25
29.25
2025-02-17
4
8
-4
29.45
2025-02-11
2
9
-7
29.00
2025-02-10
56
31
25
29.25
2025-02-06
11
1
10
28.70
2025-02-05
10
0
10
28.40
2025-02-03
2
30
-28
27.70
2025-01-22
16
23
-7
28.00
2025-01-21
13
48
-35
28.15
2025-01-20
47
10
37
28.20
2025-01-16
7
30
-23
29.05
2025-01-15
1
10
-9
28.80
2025-01-14
3
7
-4
28.50
2025-01-13
51
9
42
27.80
2025-01-07
27
52
-25
29.00
2025-01-06
48
11
37
30.00
2025-01-03
20
26
-6
28.60
2025-01-02
21
15
6
28.90
2024-12-31
17
9
8
29.15
2024-12-30
10
17
-7
29.15
2024-12-26
12
18
-6
29.90
2024-12-24
160
19
141
29.80
2024-12-23
20
11
9
29.85
2024-12-20
3
22
-19
29.30
2024-12-19
17
28
-11
29.70
2024-12-18
17
22
-5
30.00
2024-12-17
27
47
-20
30.00
2024-12-16
51
34
17
29.65
2024-12-12
26
69
-43
30.15
2024-12-11
144
14
130
30.60
2024-12-06
14
31
-17
33.60
2024-12-05
39
93
-54
33.85
2024-12-04
34
12
22
33.70
2024-12-02
2
36
-34
34.15
2024-11-29
21
50
-29
34.25
2024-11-28
52
106
-54
34.20
2024-11-27
7
134
-127
34.45
2024-11-26
135
52
83
35.85
2024-11-25
71
10
61
35.60
2024-11-22
31
57
-26
34.80
2024-11-19
17
32
-15
34.85
2024-11-18
23
37
-14
34.15
2024-11-15
46
25
21
35.00
2024-11-14
7
51
-44
34.70
2024-11-13
59
39
20
36.00
2024-11-12
22
129
-107
35.20
2024-11-11
12
68
-56
37.10
2024-11-08
57
39
18
36.75
2024-11-07
81
64
17
36.80
2024-11-06
14
110
-96
35.65
2024-11-05
42
73
-31
37.30
2024-11-04
19
140
-121
35.95
2024-11-01
24
161
-137
36.25
2024-10-30
22
196
-174
37.10
2024-10-29
65
399
-334
37.15
2024-10-28
149
116
33
38.50
2024-10-25
106
159
-53
39.30
2024-10-24
450
120
330
39.75
2024-10-23
453
1584
-1131
42.30
2024-10-22
148
388
-240
40.60
2024-10-21
15
547
-532
40.75
2024-10-18
201
122
79
40.05
2024-10-14
123
47
76
37.95
2024-10-09
326
88
238
36.45
2024-10-08
339
75
264
38.55
2024-10-07
29
140
-111
40.80
2024-10-04
194
25
169
41.65
2024-09-30
52
297
-245
41.80
2024-09-27
358
69
289
40.60
2024-09-26
245
112
133
38.80
2024-09-25
138
228
-90
39.75
2024-09-24
551
222
329
39.60
2024-09-23
279
1020
-741
40.25
2024-09-20
1495
247
1248
41.55
2024-09-19
1257
119
1138
37.80
2024-09-12
85
4
81
34.85
2024-09-10
16
83
-67
32.40
2024-09-06
44
57
-13
32.80
2024-09-05
49
27
22
33.85
2024-09-04
84
66
18
32.90
2024-09-03
100
60
40
35.00
2024-09-02
107
79
28
34.80
2024-08-26
57
15
42
32.20
2024-08-23
45
364
-319
33.20
2024-08-22
2
65
-63
32.15
2024-08-21
18
10
8
29.25
2024-08-19
3
22
-19
29.10
2024-08-16
3
15
-12
28.80
2024-08-14
29
12
17
28.75
2024-08-13
27
17
10
28.55
2024-08-09
34
23
11
28.30
2024-08-07
15
32
-17
28.25
2024-08-06
53
18
35
26.40
2024-08-05
71
44
27
27.55
2024-08-02
12
31
-19
30.60
2024-08-01
24
50
-26
32.05
2024-07-30
24
10
14
30.15
2024-07-29
43
19
24
29.85
2024-07-22
112
62
50
32.80
2024-07-19
105
51
54
35.75
2024-07-17
76
138
-62
36.50
2024-07-16
134
64
70
35.80
2024-07-15
64
605
-541
35.85
2024-07-12
261
142
119
34.50
2024-07-11
2
64
-62
31.40
2024-07-10
0
36
-36
31.70
2024-07-08
55
167
-112
32.75
2024-07-05
514
91
423
33.05
2024-07-04
66
26
40
30.55
2024-07-03
29
0
29
2024-06-28
32
0
32
29.85
2024-06-27
24
10
14
29.40
2024-06-26
41
1
40
29.85
2024-06-25
92
24
68
30.25
2024-06-21
161
49
112
30.75
2024-06-20
31
4
27
29.40
2024-06-19
26
8
18
29.35
2024-06-18
15
7
8
29.40
2024-06-17
4
0
4
29.45
2024-06-14
30
1
29
29.20
2024-06-12
29
5
24
29.10
2024-06-11
89
10
79
29.30
2024-06-07
20
0
20
28.65
2024-06-06
21
0
21
28.35
合計 30087 29792 295