| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
74
|
24
|
2490.00
|
|
2026-06-03
|
70
|
25
|
45
|
2585.00
|
|
2026-06-02
|
128
|
557
|
-429
|
2425.00
|
|
2026-06-01
|
12
|
112
|
-100
|
2510.00
|
|
2026-05-29
|
316
|
146
|
170
|
2430.00
|
|
2026-05-28
|
87
|
235
|
-148
|
2435.00
|
|
2026-05-27
|
919
|
391
|
528
|
2620.00
|
|
2026-05-26
|
219
|
89
|
130
|
2620.00
|
|
2026-05-25
|
100
|
143
|
-43
|
2540.00
|
|
2026-05-22
|
8
|
137
|
-129
|
2470.00
|
|
2026-05-21
|
16
|
432
|
-416
|
2480.00
|
|
2026-05-20
|
171
|
47
|
124
|
2355.00
|
|
2026-05-19
|
99
|
71
|
28
|
2390.00
|
|
2026-05-18
|
149
|
522
|
-373
|
2495.00
|
|
2026-05-15
|
181
|
362
|
-181
|
2505.00
|
|
2026-05-14
|
774
|
99
|
675
|
2675.00
|
|
2026-05-13
|
276
|
336
|
-60
|
2435.00
|
|
2026-05-11
|
307
|
167
|
140
|
2590.00
|
|
2026-05-07
|
633
|
129
|
504
|
2560.00
|
|
2026-05-06
|
295
|
224
|
71
|
2485.00
|
|
2026-05-05
|
275
|
91
|
184
|
2495.00
|
|
2026-05-04
|
112
|
42
|
70
|
2505.00
|
|
2026-04-30
|
308
|
136
|
172
|
2280.00
|
|
2026-04-29
|
92
|
306
|
-214
|
2210.00
|
|
2026-04-28
|
78
|
161
|
-83
|
2295.00
|
|
2026-04-27
|
66
|
383
|
-317
|
2175.00
|
|
2026-04-24
|
310
|
48
|
262
|
2140.00
|
|
2026-04-23
|
421
|
151
|
270
|
2080.00
|
|
2026-04-22
|
324
|
291
|
33
|
2200.00
|
|
2026-04-21
|
75
|
191
|
-116
|
2190.00
|
|
2026-04-17
|
12
|
256
|
-244
|
2070.00
|
|
2026-04-16
|
153
|
210
|
-57
|
2035.00
|
|
2026-04-15
|
64
|
209
|
-145
|
1970.00
|
|
2026-04-14
|
35
|
238
|
-203
|
1890.00
|
|
2026-04-13
|
63
|
46
|
17
|
1820.00
|
|
2026-04-10
|
152
|
320
|
-168
|
1835.00
|
|
2026-04-08
|
158
|
66
|
92
|
1710.00
|
|
2026-04-07
|
7
|
330
|
-323
|
1615.00
|
|
2026-04-02
|
86
|
373
|
-287
|
1590.00
|
|
2026-04-01
|
165
|
183
|
-18
|
1660.00
|
|
2026-03-31
|
201
|
254
|
-53
|
1510.00
|
|
2026-03-30
|
74
|
260
|
-186
|
1635.00
|
|
2026-03-27
|
43
|
51
|
-8
|
1655.00
|
|
2026-03-26
|
14
|
240
|
-226
|
1675.00
|
|
2026-03-25
|
35
|
350
|
-315
|
1685.00
|
|
2026-03-24
|
111
|
51
|
60
|
1535.00
|
|
2026-03-23
|
485
|
95
|
390
|
1565.00
|
|
2026-03-20
|
52
|
70
|
-18
|
1610.00
|
|
2026-03-17
|
98
|
60
|
38
|
1455.00
|
|
2026-03-16
|
188
|
109
|
79
|
1390.00
|
|
2026-03-13
|
86
|
159
|
-73
|
1420.00
|
|
2026-03-12
|
198
|
124
|
74
|
1505.00
|
|
2026-03-11
|
139
|
68
|
71
|
1485.00
|
|
2026-03-10
|
149
|
594
|
-445
|
1435.00
|
|
2026-03-06
|
185
|
213
|
-28
|
1465.00
|
|
2026-03-05
|
147
|
110
|
37
|
1420.00
|
|
2026-03-04
|
79
|
198
|
-119
|
1305.00
|
|
2026-03-03
|
340
|
56
|
284
|
1420.00
|
|
2026-03-02
|
107
|
595
|
-488
|
1415.00
|
|
2026-02-26
|
347
|
1501
|
-1154
|
1400.00
|
|
2026-02-25
|
98
|
358
|
-260
|
1450.00
|
|
2026-02-24
|
50
|
104
|
-54
|
1405.00
|
|
2026-02-23
|
293
|
138
|
155
|
1400.00
|
|
2026-02-09
|
218
|
39
|
179
|
1305.00
|
|
2026-02-06
|
255
|
63
|
192
|
1190.00
|
|
2026-02-05
|
194
|
53
|
141
|
1125.00
|
|
2026-02-04
|
274
|
158
|
116
|
1185.00
|
|
2026-02-02
|
54
|
239
|
-185
|
1140.00
|
|
2026-01-29
|
444
|
150
|
294
|
1170.00
|
|
2026-01-28
|
666
|
110
|
556
|
1170.00
|
|
2026-01-27
|
489
|
86
|
403
|
1155.00
|
|
2026-01-26
|
222
|
30
|
192
|
1150.00
|
|
2026-01-23
|
502
|
81
|
421
|
1175.00
|
|
2026-01-22
|
137
|
14
|
123
|
1150.00
|
|
2026-01-21
|
97
|
300
|
-203
|
1150.00
|
|
2026-01-20
|
281
|
193
|
88
|
1185.00
|
|
2026-01-19
|
428
|
259
|
169
|
1165.00
|
|
2026-01-16
|
155
|
182
|
-27
|
1230.00
|
|
2026-01-15
|
95
|
397
|
-302
|
1240.00
|
|
2026-01-14
|
67
|
82
|
-15
|
1215.00
|
|
2026-01-13
|
127
|
52
|
75
|
1180.00
|
|
2026-01-12
|
58
|
38
|
20
|
1205.00
|
|
2026-01-09
|
144
|
268
|
-124
|
1215.00
|
|
2026-01-08
|
596
|
133
|
463
|
1265.00
|
|
2026-01-07
|
33
|
289
|
-256
|
1205.00
|
|
2026-01-05
|
125
|
63
|
62
|
1185.00
|
|
2026-01-02
|
58
|
103
|
-45
|
1145.00
|
|
2025-12-31
|
217
|
122
|
95
|
1185.00
|
|
2025-12-30
|
17
|
33
|
-16
|
1190.00
|
|
2025-12-29
|
16
|
73
|
-57
|
1215.00
|
|
2025-12-24
|
97
|
18
|
79
|
1190.00
|
|
2025-12-23
|
54
|
71
|
-17
|
1185.00
|
|
2025-12-22
|
138
|
51
|
87
|
1170.00
|
|
2025-12-19
|
132
|
53
|
79
|
1175.00
|
|
2025-12-18
|
214
|
55
|
159
|
1180.00
|
|
2025-12-17
|
47
|
175
|
-128
|
1185.00
|
|
2025-12-16
|
90
|
278
|
-188
|
1160.00
|
|
2025-12-15
|
657
|
278
|
379
|
1210.00
|
|
2025-12-12
|
100
|
287
|
-187
|
1155.00
|
|
2025-12-11
|
624
|
349
|
275
|
1135.00
|
|
2025-12-10
|
276
|
33
|
243
|
1090.00
|
|
2025-12-09
|
272
|
188
|
84
|
995.00
|
|
2025-12-08
|
69
|
561
|
-492
|
977.00
|
|
2025-12-04
|
145
|
32
|
113
|
965.00
|
|
2025-12-02
|
248
|
98
|
150
|
1050.00
|
|
2025-12-01
|
110
|
149
|
-39
|
1020.00
|
|
2025-11-28
|
142
|
447
|
-305
|
1025.00
|
|
2025-11-27
|
344
|
175
|
169
|
1030.00
|
|
2025-11-26
|
302
|
56
|
246
|
999.00
|
|
2025-11-25
|
30
|
293
|
-263
|
965.00
|
|
2025-11-24
|
796
|
266
|
530
|
944.00
|
|
2025-11-21
|
105
|
728
|
-623
|
907.00
|
|
2025-11-20
|
51
|
475
|
-424
|
945.00
|
|
2025-11-19
|
422
|
181
|
241
|
914.00
|
|
2025-11-18
|
712
|
1726
|
-1014
|
921.00
|
|
2025-11-17
|
166
|
85
|
81
|
998.00
|
|
2025-11-14
|
12
|
80
|
-68
|
983.00
|
|
2025-11-13
|
85
|
183
|
-98
|
980.00
|
|
2025-11-12
|
307
|
102
|
205
|
983.00
|
|
2025-11-11
|
151
|
86
|
65
|
979.00
|
|
2025-11-10
|
49
|
94
|
-45
|
998.00
|
|
2025-11-06
|
21
|
88
|
-67
|
1055.00
|
|
2025-11-05
|
331
|
396
|
-65
|
1045.00
|
|
2025-10-31
|
582
|
95
|
487
|
1080.00
|
|
2025-10-29
|
78
|
217
|
-139
|
973.00
|
|
2025-10-28
|
232
|
71
|
161
|
965.00
|
|
2025-10-27
|
13
|
151
|
-138
|
962.00
|
|
2025-10-23
|
76
|
47
|
29
|
934.00
|
|
2025-10-22
|
415
|
776
|
-361
|
904.00
|
|
2025-10-21
|
12
|
127
|
-115
|
960.00
|
|
2025-10-20
|
36
|
22
|
14
|
979.00
|
|
2025-10-17
|
261
|
367
|
-106
|
956.00
|
|
2025-10-16
|
75
|
234
|
-159
|
1000.00
|
|
2025-10-15
|
132
|
250
|
-118
|
1020.00
|
|
2025-10-14
|
47
|
396
|
-349
|
1000.00
|
|
2025-10-13
|
27
|
306
|
-279
|
1035.00
|
|
2025-10-09
|
243
|
224
|
19
|
1050.00
|
|
2025-10-03
|
37
|
86
|
-49
|
1105.00
|
|
2025-10-02
|
455
|
26
|
429
|
1075.00
|
|
2025-10-01
|
959
|
47
|
912
|
1040.00
|
|
2025-09-30
|
506
|
106
|
400
|
1045.00
|
|
2025-09-26
|
20
|
476
|
-456
|
984.00
|
|
2025-09-25
|
73
|
125
|
-52
|
976.00
|
|
2025-09-24
|
153
|
87
|
66
|
1005.00
|
|
2025-09-22
|
313
|
58
|
255
|
989.00
|
|
2025-09-19
|
123
|
92
|
31
|
1015.00
|
|
2025-09-18
|
87
|
187
|
-100
|
1080.00
|
|
2025-09-17
|
86
|
230
|
-144
|
1065.00
|
|
2025-09-16
|
51
|
201
|
-150
|
1070.00
|
|
2025-09-15
|
32
|
204
|
-172
|
1070.00
|
|
2025-09-12
|
90
|
71
|
19
|
1105.00
|
|
2025-09-11
|
180
|
338
|
-158
|
1120.00
|
|
2025-09-10
|
783
|
170
|
613
|
1090.00
|
|
2025-09-09
|
84
|
401
|
-317
|
1020.00
|
|
2025-09-08
|
93
|
346
|
-253
|
1020.00
|
|
2025-09-05
|
39
|
219
|
-180
|
1020.00
|
|
2025-09-03
|
331
|
80
|
251
|
970.00
|
|
2025-09-02
|
172
|
72
|
100
|
963.00
|
|
2025-09-01
|
479
|
228
|
251
|
944.00
|
|
2025-08-29
|
276
|
394
|
-118
|
1015.00
|
|
2025-08-28
|
77
|
43
|
34
|
984.00
|
|
2025-08-27
|
158
|
88
|
70
|
983.00
|
|
2025-08-26
|
114
|
202
|
-88
|
981.00
|
|
2025-08-25
|
125
|
171
|
-46
|
962.00
|
|
2025-08-22
|
144
|
286
|
-142
|
940.00
|
|
2025-08-21
|
106
|
405
|
-299
|
950.00
|
|
2025-08-20
|
491
|
1016
|
-525
|
956.00
|
|
2025-08-19
|
254
|
536
|
-282
|
1015.00
|
|
2025-08-18
|
159
|
291
|
-132
|
1080.00
|
|
2025-08-15
|
95
|
35
|
60
|
1035.00
|
|
2025-08-14
|
266
|
443
|
-177
|
1035.00
|
|
2025-08-13
|
228
|
291
|
-63
|
1045.00
|
|
2025-08-12
|
68
|
92
|
-24
|
1020.00
|
|
2025-08-11
|
104
|
124
|
-20
|
1020.00
|
|
2025-08-08
|
48
|
291
|
-243
|
989.00
|
|
2025-08-07
|
88
|
495
|
-407
|
975.00
|
|
2025-08-06
|
127
|
376
|
-249
|
901.00
|
|
2025-08-05
|
98
|
714
|
-616
|
901.00
|
|
2025-08-04
|
48
|
258
|
-210
|
885.00
|
|
2025-08-01
|
151
|
411
|
-260
|
884.00
|
|
2025-07-31
|
225
|
82
|
143
|
892.00
|
|
2025-07-30
|
39
|
110
|
-71
|
843.00
|
|
2025-07-29
|
61
|
303
|
-242
|
852.00
|
|
2025-07-28
|
109
|
159
|
-50
|
851.00
|
|
2025-07-25
|
91
|
173
|
-82
|
793.00
|
|
2025-07-24
|
357
|
135
|
222
|
773.00
|
|
2025-07-23
|
34
|
187
|
-153
|
777.00
|
|
2025-07-22
|
30
|
300
|
-270
|
769.00
|
|
2025-07-21
|
45
|
407
|
-362
|
793.00
|
|
2025-07-18
|
127
|
31
|
96
|
798.00
|
|
2025-07-17
|
300
|
154
|
146
|
764.00
|
|
2025-07-16
|
36
|
148
|
-112
|
769.00
|
|
2025-07-15
|
676
|
24
|
652
|
776.00
|
|
2025-07-14
|
24
|
162
|
-138
|
761.00
|
|
2025-07-11
|
257
|
212
|
45
|
797.00
|
|
2025-07-10
|
69
|
100
|
-31
|
813.00
|
|
2025-07-09
|
513
|
171
|
342
|
796.00
|
|
2025-07-08
|
100
|
51
|
49
|
760.00
|
|
2025-07-07
|
63
|
135
|
-72
|
738.00
|
|
2025-07-04
|
34
|
24
|
10
|
768.00
|
|
2025-07-03
|
208
|
36
|
172
|
781.00
|
|
2025-07-02
|
197
|
84
|
113
|
768.00
|
|
2025-07-01
|
178
|
129
|
49
|
763.00
|
|
2025-06-30
|
30
|
104
|
-74
|
730.00
|
|
2025-06-27
|
182
|
46
|
136
|
732.00
|
|
2025-06-26
|
105
|
363
|
-258
|
743.00
|
|
2025-06-25
|
200
|
37
|
163
|
743.00
|
|
2025-06-24
|
131
|
791
|
-660
|
723.00
|
|
2025-06-23
|
25
|
45
|
-20
|
714.00
|
|
2025-06-19
|
313
|
171
|
142
|
715.00
|
|
2025-06-18
|
358
|
98
|
260
|
730.00
|
|
2025-06-16
|
73
|
28
|
45
|
730.00
|
|
2025-06-13
|
294
|
183
|
111
|
797.00
|
|
2025-06-12
|
117
|
171
|
-54
|
795.00
|
|
2025-06-11
|
58
|
348
|
-290
|
805.00
|
|
2025-06-10
|
109
|
217
|
-108
|
786.00
|
|
2025-06-09
|
103
|
90
|
13
|
737.00
|
|
2025-06-06
|
123
|
14
|
109
|
723.00
|
|
2025-06-05
|
84
|
138
|
-54
|
733.00
|
|
2025-06-04
|
166
|
28
|
138
|
733.00
|
|
2025-06-03
|
119
|
22
|
97
|
724.00
|
|
2025-06-02
|
412
|
101
|
311
|
725.00
|
|
2025-05-29
|
52
|
842
|
-790
|
745.00
|
|
2025-05-28
|
39
|
142
|
-103
|
736.00
|
|
2025-05-27
|
85
|
44
|
41
|
721.00
|
|
2025-05-26
|
56
|
26
|
30
|
727.00
|
|
2025-05-23
|
61
|
128
|
-67
|
726.00
|
|
2025-05-22
|
630
|
608
|
22
|
743.00
|
|
2025-05-21
|
83
|
25
|
58
|
735.00
|
|
2025-05-20
|
51
|
268
|
-217
|
704.00
|
|
2025-05-19
|
76
|
44
|
32
|
705.00
|
|
2025-05-16
|
130
|
92
|
38
|
716.00
|
|
2025-05-12
|
43
|
140
|
-97
|
674.00
|
|
2025-05-08
|
79
|
350
|
-271
|
648.00
|
|
2025-05-07
|
155
|
317
|
-162
|
632.00
|
|
2025-05-06
|
38
|
244
|
-206
|
638.00
|
|
2025-05-05
|
684
|
124
|
560
|
612.00
|
|
2025-04-30
|
309
|
262
|
47
|
594.00
|
|
2025-04-29
|
529
|
298
|
231
|
598.00
|
|
2025-04-28
|
300
|
52
|
248
|
555.00
|
|
2025-04-25
|
2046
|
197
|
1849
|
552.00
|
|
2025-04-24
|
287
|
267
|
20
|
516.00
|
|
2025-04-23
|
266
|
59
|
207
|
507.00
|
|
2025-04-22
|
79
|
136
|
-57
|
484.00
|
|
2025-04-21
|
86
|
24
|
62
|
506.00
|
|
2025-04-17
|
234
|
32
|
202
|
523.00
|
|
2025-04-16
|
129
|
114
|
15
|
521.00
|
|
2025-04-15
|
126
|
209
|
-83
|
546.00
|
|
2025-04-14
|
421
|
185
|
236
|
525.00
|
|
2025-04-11
|
2062
|
1710
|
352
|
509.00
|
|
2025-04-10
|
13
|
0
|
13
|
478.50
|
|
2025-04-08
|
266
|
137
|
129
|
478.00
|
|
2025-04-02
|
208
|
55
|
153
|
589.00
|
|
2025-04-01
|
87
|
59
|
28
|
589.00
|
|
2025-03-31
|
219
|
114
|
105
|
576.00
|
|
2025-03-28
|
215
|
177
|
38
|
610.00
|
|
2025-03-27
|
155
|
394
|
-239
|
634.00
|
|
2025-03-25
|
30
|
14
|
16
|
659.00
|
|
2025-03-24
|
72
|
126
|
-54
|
643.00
|
|
2025-03-20
|
141
|
321
|
-180
|
642.00
|
|
2025-03-19
|
579
|
327
|
252
|
644.00
|
|
2025-03-18
|
436
|
283
|
153
|
667.00
|
|
2025-03-17
|
196
|
83
|
113
|
653.00
|
|
2025-03-14
|
778
|
198
|
580
|
639.00
|
|
2025-03-13
|
387
|
512
|
-125
|
650.00
|
|
2025-03-12
|
58
|
69
|
-11
|
639.00
|
|
2025-03-11
|
271
|
163
|
108
|
634.00
|
|
2025-03-10
|
313
|
130
|
183
|
649.00
|
|
2025-03-07
|
545
|
307
|
238
|
662.00
|
|
2025-03-04
|
280
|
239
|
41
|
681.00
|
|
2025-03-03
|
482
|
224
|
258
|
656.00
|
|
2025-02-27
|
412
|
1236
|
-824
|
673.00
|
|
2025-02-26
|
325
|
671
|
-346
|
695.00
|
|
2025-02-25
|
211
|
358
|
-147
|
680.00
|
|
2025-02-24
|
385
|
848
|
-463
|
705.00
|
|
2025-02-21
|
658
|
1213
|
-555
|
721.00
|
|
2025-02-19
|
258
|
1129
|
-871
|
713.00
|
|
2025-02-18
|
143
|
552
|
-409
|
758.00
|
|
2025-02-17
|
284
|
101
|
183
|
758.00
|
|
2025-02-14
|
245
|
146
|
99
|
725.00
|
|
2025-02-11
|
273
|
304
|
-31
|
773.00
|
|
2025-02-10
|
111
|
311
|
-200
|
755.00
|
|
2025-02-06
|
17
|
163
|
-146
|
759.00
|
|
2025-02-05
|
737
|
185
|
552
|
759.00
|
|
2025-02-04
|
813
|
436
|
377
|
734.00
|
|
2025-02-03
|
406
|
646
|
-240
|
714.00
|
|
2025-01-22
|
520
|
178
|
342
|
763.00
|
|
2025-01-21
|
146
|
310
|
-164
|
743.00
|
|
2025-01-20
|
26
|
225
|
-199
|
736.00
|
|
2025-01-16
|
308
|
350
|
-42
|
731.00
|
|
2025-01-15
|
371
|
87
|
284
|
724.00
|
|
2025-01-14
|
581
|
507
|
74
|
737.00
|
|
2025-01-13
|
479
|
433
|
46
|
699.00
|
|
2025-01-09
|
453
|
213
|
240
|
743.00
|
|
2025-01-08
|
500
|
672
|
-172
|
768.00
|
|
2025-01-07
|
101
|
249
|
-148
|
766.00
|
|
2025-01-03
|
257
|
109
|
148
|
766.00
|
|
2025-01-02
|
102
|
156
|
-54
|
754.00
|
|
2024-12-30
|
6
|
63
|
-57
|
761.00
|
|
2024-12-25
|
92
|
67
|
25
|
760.00
|
|
2024-12-24
|
126
|
295
|
-169
|
755.00
|
|
2024-12-23
|
89
|
124
|
-35
|
763.00
|
|
2024-12-20
|
458
|
208
|
250
|
757.00
|
|
2024-12-19
|
53
|
133
|
-80
|
742.00
|
|
2024-12-16
|
339
|
990
|
-651
|
736.00
|
|
2024-12-12
|
109
|
491
|
-382
|
712.00
|
|
2024-12-09
|
348
|
224
|
124
|
720.00
|
|
2024-12-06
|
689
|
1406
|
-717
|
705.00
|
|
2024-12-05
|
185
|
2303
|
-2118
|
709.00
|
|
2024-12-04
|
550
|
355
|
195
|
735.00
|
|
2024-12-03
|
138
|
1516
|
-1378
|
708.00
|
|
2024-12-02
|
272
|
1363
|
-1091
|
704.00
|
|
2024-11-29
|
324
|
110
|
214
|
657.00
|
|
2024-11-28
|
472
|
278
|
194
|
647.00
|
|
2024-11-27
|
344
|
490
|
-146
|
658.00
|
|
2024-11-26
|
281
|
227
|
54
|
632.00
|
|
2024-11-25
|
236
|
418
|
-182
|
640.00
|
|
2024-11-22
|
282
|
319
|
-37
|
640.00
|
|
2024-11-21
|
100
|
647
|
-547
|
630.00
|
|
2024-11-20
|
49
|
621
|
-572
|
625.00
|
|
2024-11-19
|
72
|
356
|
-284
|
606.00
|
|
2024-11-18
|
47
|
615
|
-568
|
592.00
|
|
2024-11-15
|
112
|
162
|
-50
|
600.00
|
|
2024-11-14
|
430
|
161
|
269
|
594.00
|
|
2024-11-13
|
1210
|
685
|
525
|
608.00
|
|
2024-11-12
|
110
|
159
|
-49
|
564.00
|
|
2024-11-11
|
172
|
149
|
23
|
579.00
|
|
2024-11-08
|
154
|
451
|
-297
|
584.00
|
|
2024-11-07
|
101
|
317
|
-216
|
588.00
|
|
2024-11-06
|
150
|
263
|
-113
|
574.00
|
|
2024-11-05
|
37
|
366
|
-329
|
551.00
|
|
2024-11-04
|
203
|
169
|
34
|
542.00
|
|
2024-11-01
|
345
|
146
|
199
|
553.00
|
|
2024-10-30
|
108
|
138
|
-30
|
552.00
|
|
2024-10-29
|
473
|
152
|
321
|
553.00
|
|
2024-10-28
|
202
|
246
|
-44
|
573.00
|
|
2024-10-25
|
378
|
223
|
155
|
596.00
|
|
2024-10-24
|
104
|
252
|
-148
|
570.00
|
|
2024-10-23
|
178
|
212
|
-34
|
565.00
|
|
2024-10-22
|
28
|
205
|
-177
|
586.00
|
|
2024-10-21
|
38
|
291
|
-253
|
578.00
|
|
2024-10-18
|
535
|
340
|
195
|
569.00
|
|
2024-10-17
|
169
|
102
|
67
|
543.00
|
|
2024-10-16
|
115
|
229
|
-114
|
554.00
|
|
2024-10-14
|
191
|
162
|
29
|
556.00
|
|
2024-10-09
|
691
|
213
|
478
|
532.00
|
|
2024-10-08
|
499
|
719
|
-220
|
520.00
|
|
2024-10-07
|
245
|
366
|
-121
|
506.00
|
|
2024-10-04
|
347
|
227
|
120
|
492.00
|
|
2024-10-01
|
50
|
97
|
-47
|
524.00
|
|
2024-09-30
|
192
|
210
|
-18
|
532.00
|
|
2024-09-27
|
621
|
140
|
481
|
542.00
|
|
2024-09-26
|
744
|
809
|
-65
|
532.00
|
|
2024-09-25
|
1584
|
197
|
1387
|
550.00
|
|
2024-09-24
|
72
|
82
|
-10
|
566.00
|
|
2024-09-23
|
73
|
262
|
-189
|
552.00
|
|
2024-09-20
|
134
|
98
|
36
|
545.00
|
|
2024-09-19
|
79
|
295
|
-216
|
547.00
|
|
2024-09-18
|
84
|
169
|
-85
|
521.00
|
|
2024-09-13
|
183
|
143
|
40
|
526.00
|
|
2024-09-12
|
993
|
591
|
402
|
518.00
|
|
2024-09-10
|
89
|
442
|
-353
|
495.00
|
|
2024-09-09
|
95
|
210
|
-115
|
515.00
|
|
2024-09-06
|
252
|
129
|
123
|
520.00
|
|
2024-09-05
|
228
|
155
|
73
|
514.00
|
|
2024-09-04
|
234
|
153
|
81
|
502.00
|
|
2024-09-03
|
247
|
152
|
95
|
527.00
|
|
2024-09-02
|
598
|
70
|
528
|
531.00
|
|
2024-08-30
|
27
|
170
|
-143
|
508.00
|
|
2024-08-29
|
97
|
28
|
69
|
514.00
|
|
2024-08-28
|
48
|
64
|
-16
|
510.00
|
|
2024-08-27
|
35
|
58
|
-23
|
522.00
|
|
2024-08-26
|
21
|
133
|
-112
|
519.00
|
|
2024-08-23
|
141
|
156
|
-15
|
515.00
|
|
2024-08-22
|
76
|
13
|
63
|
520.00
|
|
2024-08-21
|
14
|
73
|
-59
|
530.00
|
|
2024-08-19
|
9
|
3
|
6
|
525.00
|
|
2024-08-16
|
116
|
199
|
-83
|
515.00
|
|
2024-08-15
|
73
|
22
|
51
|
500.00
|
|
2024-08-14
|
85
|
21
|
64
|
502.00
|
|
2024-08-09
|
93
|
454
|
-361
|
493.00
|
|
2024-08-08
|
504
|
124
|
380
|
491.00
|
|
2024-08-07
|
379
|
460
|
-81
|
495.50
|
|
2024-08-06
|
302
|
209
|
93
|
453.50
|
|
2024-08-05
|
79
|
95
|
-16
|
446.50
|
|
2024-08-02
|
107
|
188
|
-81
|
496.00
|
|
2024-08-01
|
64
|
98
|
-34
|
520.00
|
|
2024-07-31
|
244
|
122
|
122
|
507.00
|
|
2024-07-30
|
109
|
74
|
35
|
510.00
|
|
2024-07-29
|
157
|
77
|
80
|
505.00
|
|
2024-07-26
|
530
|
151
|
379
|
511.00
|
|
2024-07-23
|
230
|
21
|
209
|
512.00
|
|
2024-07-22
|
1523
|
368
|
1155
|
511.00
|
|
2024-07-19
|
246
|
39
|
207
|
521.00
|
|
2024-07-17
|
26
|
162
|
-136
|
526.00
|
|
2024-07-16
|
78
|
68
|
10
|
544.00
|
|
2024-07-15
|
51
|
131
|
-80
|
542.00
|
|
2024-07-12
|
410
|
82
|
328
|
571.00
|
|
2024-07-11
|
52
|
127
|
-75
|
578.00
|
|
2024-07-10
|
214
|
162
|
52
|
575.00
|
|
2024-07-09
|
143
|
336
|
-193
|
567.00
|
|
2024-07-08
|
229
|
105
|
124
|
563.00
|
|
2024-07-05
|
108
|
40
|
68
|
557.00
|
|
2024-07-04
|
175
|
156
|
19
|
571.00
|
|
2024-07-03
|
55
|
82
|
-27
|
|
|
2024-07-02
|
78
|
66
|
12
|
551.00
|
|
2024-07-01
|
274
|
40
|
234
|
549.00
|
|
2024-06-28
|
106
|
306
|
-200
|
555.00
|
|
2024-06-27
|
185
|
62
|
123
|
535.00
|
|
2024-06-26
|
133
|
144
|
-11
|
535.00
|
|
2024-06-25
|
263
|
393
|
-130
|
532.00
|
|
2024-06-24
|
195
|
87
|
108
|
537.00
|
|
2024-06-21
|
337
|
554
|
-217
|
555.00
|
|
2024-06-20
|
152
|
9
|
143
|
553.00
|
|
2024-06-19
|
201
|
316
|
-115
|
552.00
|
|
2024-06-18
|
190
|
84
|
106
|
545.00
|
|
2024-06-17
|
155
|
214
|
-59
|
543.00
|
|
2024-06-14
|
341
|
655
|
-314
|
556.00
|
|
2024-06-13
|
810
|
403
|
407
|
543.00
|
|
2024-06-12
|
141
|
384
|
-243
|
536.00
|
|
2024-06-11
|
336
|
537
|
-201
|
529.00
|
|
2024-06-07
|
654
|
886
|
-232
|
532.00
|
| 合計 | 96904 | 104039 | -7135 | |
