| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
32
|
-11
|
2565.00
|
|
2026-06-04
|
90
|
57
|
33
|
2620.00
|
|
2026-06-03
|
39
|
21
|
18
|
2545.00
|
|
2026-06-02
|
106
|
159
|
-53
|
2420.00
|
|
2026-06-01
|
51
|
62
|
-11
|
2580.00
|
|
2026-05-29
|
133
|
204
|
-71
|
2520.00
|
|
2026-05-27
|
36
|
108
|
-72
|
2625.00
|
|
2026-05-26
|
32
|
203
|
-171
|
2500.00
|
|
2026-05-25
|
242
|
62
|
180
|
2460.00
|
|
2026-05-22
|
26
|
261
|
-235
|
2270.00
|
|
2026-05-21
|
52
|
31
|
21
|
2270.00
|
|
2026-05-20
|
24
|
119
|
-95
|
2065.00
|
|
2026-05-19
|
122
|
116
|
6
|
2055.00
|
|
2026-05-18
|
31
|
68
|
-37
|
2185.00
|
|
2026-05-15
|
52
|
122
|
-70
|
2240.00
|
|
2026-05-14
|
126
|
22
|
104
|
2260.00
|
|
2026-05-13
|
271
|
32
|
239
|
2405.00
|
|
2026-05-12
|
27
|
96
|
-69
|
2440.00
|
|
2026-05-11
|
82
|
56
|
26
|
2360.00
|
|
2026-05-08
|
148
|
191
|
-43
|
2230.00
|
|
2026-05-07
|
195
|
37
|
158
|
2325.00
|
|
2026-05-06
|
218
|
133
|
85
|
2345.00
|
|
2026-05-05
|
74
|
462
|
-388
|
2235.00
|
|
2026-05-04
|
50
|
90
|
-40
|
2310.00
|
|
2026-04-30
|
201
|
94
|
107
|
2120.00
|
|
2026-04-29
|
5
|
57
|
-52
|
2055.00
|
|
2026-04-28
|
36
|
156
|
-120
|
2065.00
|
|
2026-04-27
|
256
|
43
|
213
|
1925.00
|
|
2026-04-24
|
112
|
31
|
81
|
1920.00
|
|
2026-04-23
|
131
|
91
|
40
|
1940.00
|
|
2026-04-22
|
140
|
119
|
21
|
2030.00
|
|
2026-04-21
|
306
|
581
|
-275
|
2025.00
|
|
2026-04-20
|
96
|
145
|
-49
|
2050.00
|
|
2026-04-17
|
38
|
343
|
-305
|
2255.00
|
|
2026-04-16
|
223
|
340
|
-117
|
2050.00
|
|
2026-04-15
|
5
|
22
|
-17
|
2020.00
|
|
2026-04-14
|
113
|
152
|
-39
|
1840.00
|
|
2026-04-13
|
28
|
57
|
-29
|
1880.00
|
|
2026-04-10
|
41
|
99
|
-58
|
1785.00
|
|
2026-04-08
|
107
|
2
|
105
|
1725.00
|
|
2026-04-07
|
102
|
512
|
-410
|
1570.00
|
|
2026-04-02
|
359
|
1243
|
-884
|
1535.00
|
|
2026-04-01
|
167
|
78
|
89
|
1610.00
|
|
2026-03-31
|
181
|
257
|
-76
|
1465.00
|
|
2026-03-30
|
87
|
66
|
21
|
1625.00
|
|
2026-03-27
|
61
|
162
|
-101
|
1615.00
|
|
2026-03-26
|
272
|
164
|
108
|
1640.00
|
|
2026-03-25
|
36
|
8
|
28
|
1625.00
|
|
2026-03-24
|
138
|
198
|
-60
|
1480.00
|
|
2026-03-20
|
386
|
131
|
255
|
1585.00
|
|
2026-03-19
|
19
|
186
|
-167
|
1595.00
|
|
2026-03-18
|
188
|
52
|
136
|
1565.00
|
|
2026-03-17
|
176
|
38
|
138
|
1470.00
|
|
2026-03-16
|
151
|
350
|
-199
|
1450.00
|
|
2026-03-13
|
144
|
116
|
28
|
1530.00
|
|
2026-03-12
|
167
|
204
|
-37
|
1495.00
|
|
2026-03-11
|
88
|
31
|
57
|
1495.00
|
|
2026-03-10
|
358
|
79
|
279
|
1360.00
|
|
2026-03-09
|
144
|
13
|
131
|
1240.00
|
|
2026-03-06
|
16
|
61
|
-45
|
1375.00
|
|
2026-03-05
|
25
|
69
|
-44
|
1405.00
|
|
2026-03-04
|
120
|
148
|
-28
|
1340.00
|
|
2026-03-03
|
193
|
273
|
-80
|
1395.00
|
|
2026-03-02
|
164
|
60
|
104
|
1515.00
|
|
2026-02-26
|
16
|
125
|
-109
|
1380.00
|
|
2026-02-25
|
95
|
15
|
80
|
1255.00
|
|
2026-02-24
|
120
|
355
|
-235
|
1225.00
|
|
2026-02-23
|
64
|
940
|
-876
|
1155.00
|
|
2026-02-11
|
98
|
61
|
37
|
1050.00
|
|
2026-02-09
|
147
|
43
|
104
|
1030.00
|
|
2026-02-06
|
82
|
62
|
20
|
967.00
|
|
2026-02-05
|
158
|
66
|
92
|
974.00
|
|
2026-02-04
|
50
|
198
|
-148
|
1030.00
|
|
2026-02-03
|
166
|
131
|
35
|
1040.00
|
|
2026-02-02
|
47
|
236
|
-189
|
971.00
|
|
2026-01-30
|
91
|
52
|
39
|
980.00
|
|
2026-01-29
|
106
|
171
|
-65
|
1015.00
|
|
2026-01-28
|
18
|
147
|
-129
|
1035.00
|
|
2026-01-27
|
15
|
190
|
-175
|
1035.00
|
|
2026-01-23
|
132
|
189
|
-57
|
1025.00
|
|
2026-01-21
|
202
|
110
|
92
|
995.00
|
|
2026-01-20
|
115
|
61
|
54
|
1030.00
|
|
2026-01-19
|
93
|
40
|
53
|
950.00
|
|
2026-01-16
|
115
|
30
|
85
|
989.00
|
|
2026-01-15
|
127
|
95
|
32
|
966.00
|
|
2026-01-14
|
249
|
202
|
47
|
989.00
|
|
2026-01-13
|
93
|
200
|
-107
|
984.00
|
|
2026-01-12
|
197
|
92
|
105
|
954.00
|
|
2026-01-09
|
43
|
172
|
-129
|
923.00
|
|
2026-01-08
|
326
|
526
|
-200
|
925.00
|
|
2026-01-07
|
119
|
254
|
-135
|
922.00
|
|
2026-01-05
|
54
|
14
|
40
|
811.00
|
|
2026-01-02
|
47
|
34
|
13
|
796.00
|
|
2025-12-31
|
63
|
121
|
-58
|
775.00
|
|
2025-12-30
|
46
|
124
|
-78
|
790.00
|
|
2025-12-29
|
45
|
321
|
-276
|
781.00
|
|
2025-12-26
|
23
|
58
|
-35
|
789.00
|
|
2025-12-24
|
201
|
217
|
-16
|
771.00
|
|
2025-12-23
|
243
|
94
|
149
|
763.00
|
|
2025-12-22
|
324
|
135
|
189
|
756.00
|
|
2025-12-19
|
362
|
628
|
-266
|
741.00
|
|
2025-12-18
|
29
|
483
|
-454
|
728.00
|
|
2025-12-17
|
108
|
367
|
-259
|
740.00
|
|
2025-12-16
|
219
|
445
|
-226
|
746.00
|
|
2025-12-15
|
20
|
370
|
-350
|
769.00
|
|
2025-12-12
|
7
|
227
|
-220
|
805.00
|
|
2025-12-11
|
242
|
57
|
185
|
796.00
|
|
2025-12-10
|
106
|
127
|
-21
|
800.00
|
|
2025-12-09
|
132
|
81
|
51
|
808.00
|
|
2025-12-08
|
53
|
73
|
-20
|
805.00
|
|
2025-12-05
|
201
|
85
|
116
|
796.00
|
|
2025-12-04
|
326
|
77
|
249
|
776.00
|
|
2025-12-03
|
654
|
211
|
443
|
805.00
|
|
2025-12-02
|
28
|
519
|
-491
|
778.00
|
|
2025-11-28
|
226
|
70
|
156
|
819.00
|
|
2025-11-27
|
13
|
59
|
-46
|
811.00
|
|
2025-11-26
|
69
|
49
|
20
|
800.00
|
|
2025-11-25
|
107
|
227
|
-120
|
829.00
|
|
2025-11-24
|
1249
|
1467
|
-218
|
810.00
|
|
2025-11-21
|
35
|
646
|
-611
|
774.00
|
|
2025-11-19
|
322
|
288
|
34
|
770.00
|
|
2025-11-18
|
282
|
179
|
103
|
746.00
|
|
2025-11-17
|
250
|
282
|
-32
|
774.00
|
|
2025-11-14
|
104
|
182
|
-78
|
785.00
|
|
2025-11-13
|
178
|
233
|
-55
|
807.00
|
|
2025-11-12
|
10
|
156
|
-146
|
798.00
|
|
2025-11-11
|
24
|
102
|
-78
|
760.00
|
|
2025-11-07
|
118
|
516
|
-398
|
741.00
|
|
2025-11-05
|
172
|
129
|
43
|
762.00
|
|
2025-11-04
|
587
|
152
|
435
|
776.00
|
|
2025-11-03
|
1529
|
67
|
1462
|
811.00
|
|
2025-10-31
|
545
|
177
|
368
|
819.00
|
|
2025-10-30
|
72
|
170
|
-98
|
804.00
|
|
2025-10-29
|
114
|
178
|
-64
|
788.00
|
|
2025-10-28
|
78
|
508
|
-430
|
742.00
|
|
2025-10-27
|
1096
|
241
|
855
|
738.00
|
|
2025-10-23
|
72
|
111
|
-39
|
692.00
|
|
2025-10-22
|
310
|
97
|
213
|
693.00
|
|
2025-10-21
|
177
|
89
|
88
|
677.00
|
|
2025-10-20
|
141
|
135
|
6
|
656.00
|
|
2025-10-16
|
50
|
513
|
-463
|
694.00
|
|
2025-10-15
|
58
|
675
|
-617
|
687.00
|
|
2025-10-14
|
83
|
855
|
-772
|
663.00
|
|
2025-10-13
|
139
|
802
|
-663
|
644.00
|
|
2025-10-09
|
357
|
163
|
194
|
622.00
|
|
2025-10-08
|
65
|
157
|
-92
|
632.00
|
|
2025-10-07
|
760
|
268
|
492
|
648.00
|
|
2025-10-03
|
59
|
190
|
-131
|
639.00
|
|
2025-10-02
|
285
|
172
|
113
|
634.00
|
|
2025-10-01
|
277
|
72
|
205
|
606.00
|
|
2025-09-30
|
155
|
297
|
-142
|
579.00
|
|
2025-09-26
|
43
|
82
|
-39
|
564.00
|
|
2025-09-25
|
148
|
50
|
98
|
596.00
|
|
2025-09-24
|
135
|
36
|
99
|
603.00
|
|
2025-09-23
|
131
|
92
|
39
|
614.00
|
|
2025-09-22
|
532
|
45
|
487
|
595.00
|
|
2025-09-19
|
179
|
697
|
-518
|
598.00
|
|
2025-09-18
|
102
|
226
|
-124
|
614.00
|
|
2025-09-16
|
128
|
137
|
-9
|
556.00
|
|
2025-09-15
|
56
|
229
|
-173
|
552.00
|
|
2025-09-11
|
94
|
30
|
64
|
574.00
|
|
2025-09-10
|
310
|
108
|
202
|
580.00
|
|
2025-09-09
|
101
|
65
|
36
|
576.00
|
|
2025-09-08
|
40
|
61
|
-21
|
570.00
|
|
2025-09-05
|
218
|
12
|
206
|
572.00
|
|
2025-09-04
|
33
|
82
|
-49
|
543.00
|
|
2025-09-03
|
229
|
20
|
209
|
546.00
|
|
2025-09-02
|
99
|
139
|
-40
|
556.00
|
|
2025-09-01
|
113
|
398
|
-285
|
559.00
|
|
2025-08-28
|
1
|
108
|
-107
|
556.00
|
|
2025-08-27
|
285
|
200
|
85
|
549.00
|
|
2025-08-26
|
16
|
364
|
-348
|
535.00
|
|
2025-08-25
|
119
|
60
|
59
|
512.00
|
|
2025-08-22
|
67
|
181
|
-114
|
497.00
|
|
2025-08-21
|
84
|
95
|
-11
|
504.00
|
|
2025-08-20
|
51
|
94
|
-43
|
491.00
|
|
2025-08-19
|
85
|
9
|
76
|
513.00
|
|
2025-08-18
|
35
|
57
|
-22
|
528.00
|
|
2025-08-15
|
227
|
56
|
171
|
521.00
|
|
2025-08-14
|
168
|
151
|
17
|
515.00
|
|
2025-08-13
|
110
|
9
|
101
|
509.00
|
|
2025-08-12
|
129
|
55
|
74
|
505.00
|
|
2025-08-11
|
347
|
99
|
248
|
518.00
|
|
2025-08-08
|
155
|
80
|
75
|
502.00
|
|
2025-08-07
|
238
|
120
|
118
|
494.50
|
|
2025-08-05
|
107
|
368
|
-261
|
494.00
|
|
2025-08-04
|
303
|
839
|
-536
|
494.50
|
|
2025-08-01
|
158
|
273
|
-115
|
473.50
|
|
2025-07-31
|
84
|
151
|
-67
|
430.50
|
|
2025-07-30
|
83
|
54
|
29
|
410.00
|
|
2025-07-29
|
219
|
15
|
204
|
407.50
|
|
2025-07-28
|
164
|
50
|
114
|
408.50
|
|
2025-07-25
|
10
|
206
|
-196
|
405.00
|
|
2025-07-24
|
216
|
35
|
181
|
407.50
|
|
2025-07-23
|
99
|
174
|
-75
|
409.00
|
|
2025-07-22
|
88
|
76
|
12
|
425.00
|
|
2025-07-21
|
85
|
4
|
81
|
429.50
|
|
2025-07-18
|
76
|
135
|
-59
|
434.50
|
|
2025-07-17
|
156
|
121
|
35
|
432.00
|
|
2025-07-16
|
291
|
21
|
270
|
431.00
|
|
2025-07-15
|
196
|
122
|
74
|
427.00
|
|
2025-07-14
|
91
|
43
|
48
|
424.50
|
|
2025-07-11
|
141
|
103
|
38
|
429.50
|
|
2025-07-10
|
558
|
29
|
529
|
426.00
|
|
2025-07-09
|
261
|
69
|
192
|
425.00
|
|
2025-07-08
|
718
|
59
|
659
|
428.00
|
|
2025-07-07
|
127
|
43
|
84
|
432.50
|
|
2025-07-04
|
167
|
330
|
-163
|
435.00
|
|
2025-07-03
|
317
|
116
|
201
|
434.50
|
|
2025-07-02
|
431
|
41
|
390
|
437.50
|
|
2025-07-01
|
234
|
171
|
63
|
438.50
|
|
2025-06-30
|
209
|
180
|
29
|
442.50
|
|
2025-06-27
|
191
|
1870
|
-1679
|
429.50
|
|
2025-06-26
|
37
|
224
|
-187
|
430.00
|
|
2025-06-25
|
371
|
187
|
184
|
391.00
|
|
2025-06-24
|
40
|
63
|
-23
|
373.50
|
|
2025-06-20
|
51
|
181
|
-130
|
350.00
|
|
2025-06-19
|
27
|
12
|
15
|
362.00
|
|
2025-06-18
|
170
|
43
|
127
|
358.00
|
|
2025-06-17
|
495
|
72
|
423
|
357.00
|
|
2025-06-16
|
222
|
43
|
179
|
358.00
|
|
2025-06-13
|
40
|
62
|
-22
|
350.00
|
|
2025-06-11
|
142
|
22
|
120
|
358.00
|
|
2025-06-10
|
59
|
155
|
-96
|
340.00
|
|
2025-06-09
|
70
|
267
|
-197
|
347.00
|
|
2025-06-06
|
175
|
15
|
160
|
347.00
|
|
2025-06-05
|
50
|
94
|
-44
|
341.00
|
|
2025-06-04
|
269
|
297
|
-28
|
349.00
|
|
2025-06-03
|
162
|
79
|
83
|
342.50
|
|
2025-06-02
|
296
|
135
|
161
|
333.00
|
|
2025-05-29
|
115
|
25
|
90
|
335.50
|
|
2025-05-28
|
25
|
66
|
-41
|
332.00
|
|
2025-05-27
|
92
|
75
|
17
|
331.00
|
|
2025-05-26
|
37
|
63
|
-26
|
336.50
|
|
2025-05-23
|
219
|
10
|
209
|
331.00
|
|
2025-05-22
|
30
|
100
|
-70
|
330.50
|
|
2025-05-21
|
192
|
91
|
101
|
335.00
|
|
2025-05-20
|
210
|
42
|
168
|
329.00
|
|
2025-05-19
|
149
|
126
|
23
|
329.00
|
|
2025-05-16
|
224
|
95
|
129
|
336.00
|
|
2025-05-15
|
255
|
171
|
84
|
330.50
|
|
2025-05-14
|
423
|
104
|
319
|
326.00
|
|
2025-05-13
|
158
|
139
|
19
|
323.50
|
|
2025-05-12
|
27
|
83
|
-56
|
320.00
|
|
2025-05-09
|
33
|
99
|
-66
|
318.00
|
|
2025-05-08
|
199
|
51
|
148
|
315.00
|
|
2025-05-07
|
335
|
80
|
255
|
304.50
|
|
2025-05-06
|
383
|
89
|
294
|
313.00
|
|
2025-05-05
|
107
|
545
|
-438
|
315.00
|
|
2025-05-02
|
56
|
242
|
-186
|
321.50
|
|
2025-04-29
|
130
|
95
|
35
|
296.50
|
|
2025-04-28
|
147
|
79
|
68
|
294.50
|
|
2025-04-25
|
90
|
102
|
-12
|
287.00
|
|
2025-04-24
|
306
|
170
|
136
|
279.50
|
|
2025-04-23
|
149
|
107
|
42
|
270.00
|
|
2025-04-22
|
184
|
76
|
108
|
264.50
|
|
2025-04-21
|
107
|
42
|
65
|
262.00
|
|
2025-04-18
|
7
|
61
|
-54
|
265.50
|
|
2025-04-17
|
211
|
39
|
172
|
263.00
|
|
2025-04-16
|
316
|
158
|
158
|
260.00
|
|
2025-04-15
|
68
|
40
|
28
|
276.00
|
|
2025-04-14
|
80
|
122
|
-42
|
268.00
|
|
2025-04-11
|
698
|
174
|
524
|
263.50
|
|
2025-04-10
|
0
|
3
|
-3
|
246.50
|
|
2025-04-08
|
4
|
34
|
-30
|
237.50
|
|
2025-04-02
|
37
|
59
|
-22
|
292.50
|
|
2025-04-01
|
32
|
63
|
-31
|
292.50
|
|
2025-03-31
|
262
|
303
|
-41
|
285.00
|
|
2025-03-28
|
197
|
263
|
-66
|
291.50
|
|
2025-03-27
|
89
|
74
|
15
|
298.00
|
|
2025-03-25
|
86
|
61
|
25
|
314.00
|
|
2025-03-24
|
229
|
197
|
32
|
311.00
|
|
2025-03-21
|
334
|
558
|
-224
|
311.00
|
|
2025-03-20
|
66
|
174
|
-108
|
318.00
|
|
2025-03-19
|
12
|
306
|
-294
|
311.00
|
|
2025-03-18
|
30
|
40
|
-10
|
323.00
|
|
2025-03-17
|
57
|
21
|
36
|
319.00
|
|
2025-03-14
|
90
|
63
|
27
|
316.00
|
|
2025-03-13
|
140
|
69
|
71
|
314.50
|
|
2025-03-12
|
88
|
41
|
47
|
318.50
|
|
2025-03-11
|
62
|
44
|
18
|
313.00
|
|
2025-03-10
|
232
|
42
|
190
|
321.00
|
|
2025-03-07
|
538
|
938
|
-400
|
316.50
|
|
2025-03-06
|
209
|
18
|
191
|
318.00
|
|
2025-03-05
|
241
|
314
|
-73
|
326.50
|
|
2025-03-04
|
141
|
64
|
77
|
327.50
|
|
2025-03-03
|
23
|
169
|
-146
|
330.00
|
|
2025-02-27
|
174
|
158
|
16
|
339.50
|
|
2025-02-25
|
166
|
115
|
51
|
335.50
|
|
2025-02-21
|
65
|
15
|
50
|
354.00
|
|
2025-02-19
|
56
|
30
|
26
|
344.50
|
|
2025-02-18
|
40
|
399
|
-359
|
351.50
|
|
2025-02-17
|
61
|
166
|
-105
|
358.00
|
|
2025-02-14
|
466
|
128
|
338
|
350.00
|
|
2025-02-11
|
306
|
193
|
113
|
354.00
|
|
2025-02-10
|
481
|
68
|
413
|
353.00
|
|
2025-02-06
|
160
|
330
|
-170
|
340.00
|
|
2025-02-05
|
676
|
363
|
313
|
329.50
|
|
2025-02-04
|
1184
|
289
|
895
|
308.00
|
|
2025-02-03
|
41
|
137
|
-96
|
342.00
|
|
2025-01-22
|
271
|
89
|
182
|
379.50
|
|
2025-01-21
|
231
|
67
|
164
|
372.00
|
|
2025-01-20
|
418
|
12
|
406
|
373.00
|
|
2025-01-16
|
285
|
154
|
131
|
378.00
|
|
2025-01-15
|
166
|
315
|
-149
|
364.00
|
|
2025-01-14
|
225
|
254
|
-29
|
372.00
|
|
2025-01-13
|
159
|
384
|
-225
|
366.50
|
|
2025-01-09
|
28
|
540
|
-512
|
389.50
|
|
2025-01-08
|
41
|
246
|
-205
|
387.00
|
|
2025-01-07
|
649
|
851
|
-202
|
387.50
|
|
2025-01-06
|
981
|
431
|
550
|
363.50
|
|
2025-01-03
|
1387
|
459
|
928
|
353.50
|
|
2025-01-02
|
140
|
60
|
80
|
392.50
|
|
2024-12-31
|
19
|
88
|
-69
|
409.00
|
|
2024-12-30
|
19
|
91
|
-72
|
403.50
|
|
2024-12-26
|
91
|
134
|
-43
|
401.00
|
|
2024-12-25
|
5
|
47
|
-42
|
409.00
|
|
2024-12-24
|
272
|
12
|
260
|
403.00
|
|
2024-12-23
|
86
|
61
|
25
|
404.50
|
|
2024-12-19
|
194
|
82
|
112
|
402.50
|
|
2024-12-18
|
154
|
199
|
-45
|
398.00
|
|
2024-12-17
|
223
|
108
|
115
|
403.00
|
|
2024-12-16
|
202
|
131
|
71
|
400.50
|
|
2024-12-12
|
161
|
257
|
-96
|
403.50
|
|
2024-12-11
|
258
|
141
|
117
|
412.00
|
|
2024-12-09
|
325
|
178
|
147
|
415.00
|
|
2024-12-05
|
316
|
446
|
-130
|
434.00
|
|
2024-12-04
|
40
|
311
|
-271
|
453.00
|
|
2024-12-03
|
278
|
264
|
14
|
424.50
|
|
2024-12-02
|
48
|
480
|
-432
|
428.50
|
|
2024-11-29
|
348
|
91
|
257
|
412.50
|
|
2024-11-28
|
41
|
146
|
-105
|
409.00
|
|
2024-11-27
|
264
|
208
|
56
|
407.00
|
|
2024-11-26
|
192
|
174
|
18
|
409.00
|
|
2024-11-25
|
247
|
692
|
-445
|
429.50
|
|
2024-11-22
|
130
|
176
|
-46
|
412.00
|
|
2024-11-21
|
350
|
177
|
173
|
413.50
|
|
2024-11-20
|
118
|
267
|
-149
|
412.50
|
|
2024-11-19
|
439
|
292
|
147
|
417.50
|
|
2024-11-18
|
878
|
101
|
777
|
396.00
|
|
2024-11-15
|
348
|
161
|
187
|
421.00
|
|
2024-11-14
|
512
|
107
|
405
|
420.00
|
|
2024-11-13
|
338
|
179
|
159
|
439.50
|
|
2024-11-12
|
360
|
456
|
-96
|
449.00
|
|
2024-11-11
|
351
|
103
|
248
|
456.00
|
|
2024-11-08
|
475
|
104
|
371
|
442.00
|
|
2024-11-07
|
101
|
401
|
-300
|
456.00
|
|
2024-11-06
|
167
|
427
|
-260
|
460.00
|
|
2024-11-05
|
189
|
327
|
-138
|
444.50
|
|
2024-11-04
|
105
|
294
|
-189
|
437.00
|
|
2024-11-01
|
217
|
279
|
-62
|
425.00
|
|
2024-10-30
|
192
|
117
|
75
|
415.50
|
|
2024-10-29
|
355
|
559
|
-204
|
404.00
|
|
2024-10-28
|
96
|
25
|
71
|
410.00
|
|
2024-10-25
|
48
|
180
|
-132
|
418.00
|
|
2024-10-24
|
219
|
44
|
175
|
415.50
|
|
2024-10-23
|
74
|
345
|
-271
|
423.00
|
|
2024-10-22
|
131
|
247
|
-116
|
428.00
|
|
2024-10-21
|
51
|
65
|
-14
|
417.00
|
|
2024-10-18
|
72
|
189
|
-117
|
416.00
|
|
2024-10-17
|
126
|
398
|
-272
|
416.00
|
|
2024-10-16
|
246
|
1587
|
-1341
|
410.50
|
|
2024-10-14
|
56
|
208
|
-152
|
402.00
|
|
2024-10-11
|
192
|
1241
|
-1049
|
382.00
|
|
2024-10-09
|
234
|
162
|
72
|
387.50
|
|
2024-10-08
|
103
|
776
|
-673
|
392.50
|
|
2024-10-07
|
191
|
227
|
-36
|
384.00
|
|
2024-10-04
|
922
|
155
|
767
|
358.00
|
|
2024-10-01
|
53
|
71
|
-18
|
378.00
|
|
2024-09-27
|
360
|
392
|
-32
|
373.50
|
|
2024-09-26
|
183
|
137
|
46
|
370.00
|
|
2024-09-25
|
310
|
197
|
113
|
372.50
|
|
2024-09-24
|
260
|
131
|
129
|
384.50
|
|
2024-09-23
|
95
|
108
|
-13
|
362.00
|
|
2024-09-20
|
131
|
72
|
59
|
369.00
|
|
2024-09-19
|
98
|
360
|
-262
|
367.50
|
|
2024-09-13
|
1471
|
1064
|
407
|
380.00
|
|
2024-09-12
|
332
|
726
|
-394
|
355.00
|
|
2024-09-11
|
254
|
188
|
66
|
337.00
|
|
2024-09-10
|
105
|
927
|
-822
|
346.00
|
|
2024-09-09
|
240
|
148
|
92
|
324.00
|
|
2024-09-06
|
322
|
74
|
248
|
318.00
|
|
2024-09-05
|
60
|
179
|
-119
|
316.00
|
|
2024-09-04
|
88
|
251
|
-163
|
311.00
|
|
2024-09-03
|
242
|
33
|
209
|
326.50
|
|
2024-09-02
|
15
|
67
|
-52
|
332.00
|
|
2024-08-30
|
175
|
360
|
-185
|
326.50
|
|
2024-08-29
|
320
|
82
|
238
|
319.50
|
|
2024-08-28
|
17
|
97
|
-80
|
329.50
|
|
2024-08-27
|
98
|
40
|
58
|
330.00
|
|
2024-08-26
|
53
|
74
|
-21
|
327.00
|
|
2024-08-23
|
18
|
681
|
-663
|
321.50
|
|
2024-08-22
|
10
|
442
|
-432
|
320.00
|
|
2024-08-21
|
150
|
212
|
-62
|
316.00
|
|
2024-08-19
|
102
|
70
|
32
|
319.00
|
|
2024-08-16
|
183
|
88
|
95
|
316.00
|
|
2024-08-15
|
27
|
36
|
-9
|
306.50
|
|
2024-08-14
|
103
|
136
|
-33
|
311.00
|
|
2024-08-12
|
197
|
22
|
175
|
297.00
|
|
2024-08-09
|
180
|
37
|
143
|
292.00
|
|
2024-08-08
|
136
|
181
|
-45
|
282.00
|
|
2024-08-07
|
162
|
319
|
-157
|
292.00
|
|
2024-08-06
|
381
|
238
|
143
|
280.50
|
|
2024-08-05
|
40
|
19
|
21
|
269.00
|
|
2024-08-01
|
102
|
562
|
-460
|
323.00
|
|
2024-07-30
|
108
|
540
|
-432
|
305.00
|
|
2024-07-29
|
235
|
169
|
66
|
285.50
|
|
2024-07-26
|
878
|
388
|
490
|
283.00
|
|
2024-07-23
|
187
|
119
|
68
|
307.00
|
|
2024-07-22
|
89
|
219
|
-130
|
299.50
|
|
2024-07-19
|
341
|
539
|
-198
|
303.00
|
|
2024-07-18
|
259
|
425
|
-166
|
304.00
|
|
2024-07-17
|
67
|
960
|
-893
|
328.00
|
|
2024-07-16
|
60
|
452
|
-392
|
345.00
|
|
2024-07-15
|
280
|
409
|
-129
|
335.00
|
|
2024-07-12
|
71
|
348
|
-277
|
318.00
|
|
2024-07-11
|
414
|
269
|
145
|
338.00
|
|
2024-07-10
|
334
|
94
|
240
|
325.00
|
|
2024-07-09
|
266
|
72
|
194
|
325.50
|
|
2024-07-08
|
95
|
34
|
61
|
317.50
|
|
2024-07-04
|
224
|
433
|
-209
|
315.00
|
|
2024-07-03
|
385
|
48
|
337
|
|
|
2024-07-02
|
150
|
37
|
113
|
313.00
|
|
2024-07-01
|
98
|
335
|
-237
|
317.50
|
|
2024-06-27
|
45
|
16
|
29
|
315.00
|
|
2024-06-26
|
98
|
66
|
32
|
321.00
|
|
2024-06-25
|
77
|
43
|
34
|
318.50
|
|
2024-06-24
|
159
|
414
|
-255
|
313.00
|
|
2024-06-20
|
250
|
30
|
220
|
310.00
|
|
2024-06-19
|
360
|
130
|
230
|
317.50
|
|
2024-06-18
|
796
|
557
|
239
|
322.50
|
|
2024-06-17
|
1005
|
296
|
709
|
311.00
|
|
2024-06-14
|
158
|
137
|
21
|
283.00
|
|
2024-06-13
|
156
|
250
|
-94
|
287.00
|
|
2024-06-12
|
647
|
128
|
519
|
289.00
|
|
2024-06-11
|
418
|
67
|
351
|
295.50
|
|
2024-06-07
|
406
|
46
|
360
|
288.50
|
|
2024-06-06
|
129
|
26
|
103
|
279.00
|
| 合計 | 84182 | 87142 | -2960 | |
