| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
236
|
45
|
191
|
1315.00
|
|
2026-06-04
|
57
|
167
|
-110
|
1350.00
|
|
2026-06-03
|
322
|
53
|
269
|
1385.00
|
|
2026-06-02
|
440
|
13
|
427
|
1275.00
|
|
2026-06-01
|
49
|
870
|
-821
|
1325.00
|
|
2026-05-28
|
74
|
286
|
-212
|
1305.00
|
|
2026-05-27
|
116
|
353
|
-237
|
1375.00
|
|
2026-05-26
|
39
|
67
|
-28
|
1445.00
|
|
2026-05-25
|
15
|
573
|
-558
|
1425.00
|
|
2026-05-22
|
554
|
348
|
206
|
1330.00
|
|
2026-05-21
|
17
|
33
|
-16
|
1285.00
|
|
2026-05-20
|
40
|
383
|
-343
|
1235.00
|
|
2026-05-19
|
939
|
163
|
776
|
1285.00
|
|
2026-05-15
|
75
|
534
|
-459
|
1290.00
|
|
2026-05-14
|
585
|
87
|
498
|
1430.00
|
|
2026-05-12
|
30
|
90
|
-60
|
1390.00
|
|
2026-05-11
|
423
|
212
|
211
|
1400.00
|
|
2026-05-08
|
96
|
38
|
58
|
1330.00
|
|
2026-05-07
|
50
|
213
|
-163
|
1450.00
|
|
2026-05-06
|
82
|
59
|
23
|
1445.00
|
|
2026-05-05
|
121
|
24
|
97
|
1480.00
|
|
2026-05-04
|
114
|
47
|
67
|
1440.00
|
|
2026-04-30
|
134
|
50
|
84
|
1390.00
|
|
2026-04-29
|
467
|
92
|
375
|
1360.00
|
|
2026-04-28
|
93
|
72
|
21
|
1390.00
|
|
2026-04-27
|
135
|
256
|
-121
|
1420.00
|
|
2026-04-24
|
350
|
133
|
217
|
1390.00
|
|
2026-04-23
|
135
|
105
|
30
|
1265.00
|
|
2026-04-22
|
113
|
94
|
19
|
1250.00
|
|
2026-04-21
|
82
|
35
|
47
|
1225.00
|
|
2026-04-20
|
205
|
257
|
-52
|
1210.00
|
|
2026-04-17
|
179
|
65
|
114
|
1175.00
|
|
2026-04-16
|
59
|
38
|
21
|
1165.00
|
|
2026-04-14
|
115
|
60
|
55
|
1150.00
|
|
2026-04-13
|
87
|
194
|
-107
|
1055.00
|
|
2026-04-10
|
196
|
358
|
-162
|
1090.00
|
|
2026-04-07
|
45
|
119
|
-74
|
927.00
|
|
2026-04-02
|
70
|
261
|
-191
|
905.00
|
|
2026-04-01
|
108
|
20
|
88
|
946.00
|
|
2026-03-31
|
110
|
137
|
-27
|
860.00
|
|
2026-03-30
|
87
|
164
|
-77
|
898.00
|
|
2026-03-27
|
101
|
52
|
49
|
924.00
|
|
2026-03-26
|
106
|
156
|
-50
|
918.00
|
|
2026-03-25
|
89
|
66
|
23
|
922.00
|
|
2026-03-24
|
46
|
116
|
-70
|
888.00
|
|
2026-03-23
|
84
|
696
|
-612
|
962.00
|
|
2026-03-20
|
895
|
1401
|
-506
|
988.00
|
|
2026-03-19
|
112
|
158
|
-46
|
1005.00
|
|
2026-03-18
|
168
|
186
|
-18
|
917.00
|
|
2026-03-17
|
182
|
220
|
-38
|
917.00
|
|
2026-03-16
|
80
|
182
|
-102
|
909.00
|
|
2026-03-13
|
158
|
230
|
-72
|
935.00
|
|
2026-03-12
|
202
|
866
|
-664
|
911.00
|
|
2026-03-11
|
459
|
72
|
387
|
898.00
|
|
2026-03-10
|
240
|
183
|
57
|
817.00
|
|
2026-03-09
|
177
|
294
|
-117
|
761.00
|
|
2026-03-06
|
386
|
78
|
308
|
792.00
|
|
2026-03-04
|
221
|
140
|
81
|
709.00
|
|
2026-03-03
|
72
|
115
|
-43
|
766.00
|
|
2026-03-02
|
181
|
659
|
-478
|
787.00
|
|
2026-02-26
|
310
|
253
|
57
|
826.00
|
|
2026-02-25
|
243
|
186
|
57
|
845.00
|
|
2026-02-24
|
308
|
139
|
169
|
833.00
|
|
2026-02-23
|
212
|
134
|
78
|
818.00
|
|
2026-02-11
|
398
|
234
|
164
|
829.00
|
|
2026-02-09
|
284
|
180
|
104
|
797.00
|
|
2026-02-06
|
133
|
384
|
-251
|
745.00
|
|
2026-02-05
|
308
|
101
|
207
|
760.00
|
|
2026-02-04
|
468
|
79
|
389
|
797.00
|
|
2026-02-03
|
164
|
252
|
-88
|
755.00
|
|
2026-02-02
|
572
|
119
|
453
|
706.00
|
|
2026-01-30
|
618
|
92
|
526
|
701.00
|
|
2026-01-29
|
891
|
276
|
615
|
692.00
|
|
2026-01-28
|
227
|
132
|
95
|
720.00
|
|
2026-01-27
|
451
|
254
|
197
|
686.00
|
|
2026-01-26
|
132
|
88
|
44
|
666.00
|
|
2026-01-23
|
1186
|
87
|
1099
|
646.00
|
|
2026-01-22
|
611
|
357
|
254
|
626.00
|
|
2026-01-21
|
622
|
67
|
555
|
596.00
|
|
2026-01-20
|
518
|
85
|
433
|
630.00
|
|
2026-01-19
|
363
|
241
|
122
|
624.00
|
|
2026-01-16
|
93
|
205
|
-112
|
677.00
|
|
2026-01-15
|
95
|
126
|
-31
|
668.00
|
|
2026-01-14
|
148
|
42
|
106
|
678.00
|
|
2026-01-13
|
197
|
142
|
55
|
655.00
|
|
2026-01-12
|
279
|
86
|
193
|
666.00
|
|
2026-01-08
|
4
|
80
|
-76
|
632.00
|
|
2026-01-07
|
63
|
616
|
-553
|
643.00
|
|
2026-01-05
|
339
|
127
|
212
|
634.00
|
|
2026-01-02
|
260
|
136
|
124
|
643.00
|
|
2025-12-31
|
72
|
98
|
-26
|
687.00
|
|
2025-12-30
|
210
|
128
|
82
|
692.00
|
|
2025-12-29
|
172
|
49
|
123
|
697.00
|
|
2025-12-26
|
72
|
216
|
-144
|
697.00
|
|
2025-12-24
|
211
|
120
|
91
|
668.00
|
|
2025-12-23
|
25
|
328
|
-303
|
651.00
|
|
2025-12-19
|
87
|
460
|
-373
|
608.00
|
|
2025-12-18
|
11
|
136
|
-125
|
589.00
|
|
2025-12-17
|
140
|
318
|
-178
|
586.00
|
|
2025-12-16
|
57
|
288
|
-231
|
594.00
|
|
2025-12-15
|
73
|
527
|
-454
|
603.00
|
|
2025-12-12
|
400
|
107
|
293
|
618.00
|
|
2025-12-11
|
109
|
241
|
-132
|
603.00
|
|
2025-12-10
|
60
|
221
|
-161
|
616.00
|
|
2025-12-09
|
91
|
285
|
-194
|
596.00
|
|
2025-12-08
|
233
|
72
|
161
|
588.00
|
|
2025-12-05
|
181
|
119
|
62
|
596.00
|
|
2025-12-04
|
69
|
47
|
22
|
582.00
|
|
2025-12-03
|
249
|
100
|
149
|
589.00
|
|
2025-12-02
|
76
|
584
|
-508
|
600.00
|
|
2025-12-01
|
218
|
508
|
-290
|
622.00
|
|
2025-11-28
|
58
|
85
|
-27
|
633.00
|
|
2025-11-27
|
171
|
361
|
-190
|
627.00
|
|
2025-11-25
|
461
|
271
|
190
|
594.00
|
|
2025-11-24
|
973
|
1516
|
-543
|
540.00
|
|
2025-11-21
|
306
|
204
|
102
|
550.00
|
|
2025-11-20
|
222
|
86
|
136
|
574.00
|
|
2025-11-19
|
245
|
552
|
-307
|
522.00
|
|
2025-11-18
|
418
|
53
|
365
|
507.00
|
|
2025-11-17
|
315
|
404
|
-89
|
537.00
|
|
2025-11-14
|
40
|
505
|
-465
|
544.00
|
|
2025-11-13
|
608
|
794
|
-186
|
567.00
|
|
2025-11-11
|
94
|
621
|
-527
|
498.50
|
|
2025-11-07
|
261
|
208
|
53
|
464.50
|
|
2025-11-06
|
135
|
554
|
-419
|
478.50
|
|
2025-11-05
|
184
|
349
|
-165
|
464.50
|
|
2025-11-04
|
231
|
465
|
-234
|
483.00
|
|
2025-11-03
|
151
|
994
|
-843
|
493.00
|
|
2025-10-31
|
802
|
58
|
744
|
465.50
|
|
2025-10-30
|
429
|
50
|
379
|
423.50
|
|
2025-10-28
|
114
|
91
|
23
|
422.50
|
|
2025-10-27
|
334
|
20
|
314
|
408.00
|
|
2025-10-23
|
826
|
105
|
721
|
399.00
|
|
2025-10-22
|
330
|
1330
|
-1000
|
400.50
|
|
2025-10-21
|
167
|
118
|
49
|
420.50
|
|
2025-10-20
|
179
|
12
|
167
|
414.00
|
|
2025-10-17
|
490
|
171
|
319
|
404.00
|
|
2025-10-16
|
316
|
24
|
292
|
416.00
|
|
2025-10-15
|
332
|
56
|
276
|
413.00
|
|
2025-10-14
|
87
|
175
|
-88
|
411.50
|
|
2025-10-13
|
278
|
172
|
106
|
425.50
|
|
2025-10-09
|
220
|
129
|
91
|
434.00
|
|
2025-10-08
|
332
|
252
|
80
|
435.50
|
|
2025-10-07
|
127
|
987
|
-860
|
431.00
|
|
2025-10-02
|
131
|
173
|
-42
|
435.00
|
|
2025-10-01
|
51
|
188
|
-137
|
435.00
|
|
2025-09-30
|
506
|
101
|
405
|
435.50
|
|
2025-09-26
|
595
|
113
|
482
|
412.50
|
|
2025-09-25
|
118
|
196
|
-78
|
438.00
|
|
2025-09-24
|
171
|
64
|
107
|
459.00
|
|
2025-09-23
|
196
|
50
|
146
|
455.00
|
|
2025-09-22
|
492
|
102
|
390
|
449.50
|
|
2025-09-19
|
948
|
158
|
790
|
435.50
|
|
2025-09-18
|
281
|
1323
|
-1042
|
443.50
|
|
2025-09-17
|
150
|
258
|
-108
|
448.00
|
|
2025-09-16
|
43
|
251
|
-208
|
459.00
|
|
2025-09-15
|
117
|
393
|
-276
|
469.00
|
|
2025-09-12
|
37
|
658
|
-621
|
487.00
|
|
2025-09-11
|
137
|
553
|
-416
|
493.50
|
|
2025-09-10
|
170
|
353
|
-183
|
489.00
|
|
2025-09-09
|
65
|
404
|
-339
|
465.00
|
|
2025-09-08
|
184
|
574
|
-390
|
449.00
|
|
2025-09-05
|
251
|
208
|
43
|
439.00
|
|
2025-09-04
|
321
|
291
|
30
|
436.50
|
|
2025-09-03
|
14
|
142
|
-128
|
442.00
|
|
2025-09-02
|
870
|
340
|
530
|
435.00
|
|
2025-09-01
|
68
|
496
|
-428
|
456.50
|
|
2025-08-29
|
47
|
116
|
-69
|
505.00
|
|
2025-08-28
|
21
|
95
|
-74
|
486.00
|
|
2025-08-27
|
76
|
17
|
59
|
476.00
|
|
2025-08-26
|
44
|
77
|
-33
|
458.00
|
|
2025-08-25
|
53
|
67
|
-14
|
465.50
|
|
2025-08-22
|
27
|
228
|
-201
|
459.00
|
|
2025-08-21
|
209
|
1065
|
-856
|
449.00
|
|
2025-08-20
|
548
|
683
|
-135
|
443.50
|
|
2025-08-18
|
190
|
41
|
149
|
478.50
|
|
2025-08-15
|
282
|
242
|
40
|
465.50
|
|
2025-08-14
|
225
|
481
|
-256
|
466.00
|
|
2025-08-13
|
278
|
123
|
155
|
460.00
|
|
2025-08-12
|
583
|
189
|
394
|
461.00
|
|
2025-08-11
|
829
|
259
|
570
|
440.50
|
|
2025-08-08
|
639
|
133
|
506
|
409.00
|
|
2025-08-07
|
446
|
47
|
399
|
372.00
|
|
2025-08-06
|
314
|
398
|
-84
|
368.00
|
|
2025-08-05
|
70
|
778
|
-708
|
366.50
|
|
2025-08-04
|
50
|
378
|
-328
|
362.00
|
|
2025-08-01
|
601
|
323
|
278
|
378.00
|
|
2025-07-31
|
150
|
53
|
97
|
374.50
|
|
2025-07-30
|
269
|
40
|
229
|
353.50
|
|
2025-07-28
|
47
|
133
|
-86
|
345.00
|
|
2025-07-25
|
93
|
55
|
38
|
337.50
|
|
2025-07-23
|
4
|
190
|
-186
|
326.50
|
|
2025-07-22
|
437
|
361
|
76
|
326.50
|
|
2025-07-21
|
364
|
151
|
213
|
332.50
|
|
2025-07-18
|
88
|
193
|
-105
|
330.00
|
|
2025-07-17
|
801
|
66
|
735
|
319.50
|
|
2025-07-15
|
168
|
137
|
31
|
320.00
|
|
2025-07-14
|
110
|
1209
|
-1099
|
310.00
|
|
2025-07-11
|
423
|
335
|
88
|
310.50
|
|
2025-07-09
|
87
|
857
|
-770
|
323.00
|
|
2025-07-08
|
233
|
70
|
163
|
315.50
|
|
2025-07-07
|
27
|
422
|
-395
|
298.00
|
|
2025-07-04
|
536
|
204
|
332
|
300.50
|
|
2025-07-03
|
92
|
239
|
-147
|
290.00
|
|
2025-07-02
|
71
|
447
|
-376
|
290.50
|
|
2025-07-01
|
60
|
157
|
-97
|
294.50
|
|
2025-06-27
|
171
|
84
|
87
|
276.00
|
|
2025-06-26
|
59
|
206
|
-147
|
269.50
|
|
2025-06-25
|
108
|
137
|
-29
|
272.00
|
|
2025-06-23
|
15
|
229
|
-214
|
269.50
|
|
2025-06-20
|
149
|
48
|
101
|
266.50
|
|
2025-06-19
|
651
|
55
|
596
|
264.00
|
|
2025-06-18
|
593
|
161
|
432
|
263.50
|
|
2025-06-17
|
142
|
244
|
-102
|
269.00
|
|
2025-06-16
|
69
|
22
|
47
|
263.50
|
|
2025-06-13
|
203
|
137
|
66
|
278.00
|
|
2025-06-11
|
287
|
15
|
272
|
282.50
|
|
2025-06-10
|
161
|
225
|
-64
|
281.50
|
|
2025-06-09
|
674
|
2
|
672
|
278.50
|
|
2025-06-06
|
23
|
72
|
-49
|
270.50
|
|
2025-06-05
|
1426
|
33
|
1393
|
279.00
|
|
2025-06-04
|
51
|
1031
|
-980
|
268.00
|
|
2025-06-03
|
22
|
132
|
-110
|
268.50
|
|
2025-06-02
|
768
|
829
|
-61
|
255.00
|
|
2025-05-29
|
466
|
191
|
275
|
260.00
|
|
2025-05-28
|
59
|
444
|
-385
|
246.50
|
|
2025-05-27
|
121
|
325
|
-204
|
243.50
|
|
2025-05-26
|
235
|
729
|
-494
|
243.00
|
|
2025-05-22
|
2463
|
458
|
2005
|
250.00
|
|
2025-05-21
|
498
|
144
|
354
|
244.00
|
|
2025-05-20
|
511
|
18
|
493
|
222.00
|
|
2025-05-19
|
282
|
8
|
274
|
220.50
|
|
2025-05-16
|
297
|
5
|
292
|
225.50
|
|
2025-05-15
|
801
|
206
|
595
|
229.50
|
|
2025-05-14
|
551
|
234
|
317
|
226.00
|
|
2025-05-13
|
1013
|
1277
|
-264
|
224.00
|
|
2025-05-12
|
1024
|
34
|
990
|
230.00
|
|
2025-05-09
|
212
|
89
|
123
|
226.00
|
|
2025-05-08
|
753
|
175
|
578
|
224.00
|
|
2025-05-07
|
31
|
214
|
-183
|
214.50
|
|
2025-05-06
|
15
|
62
|
-47
|
221.00
|
|
2025-05-05
|
439
|
245
|
194
|
216.00
|
|
2025-05-02
|
606
|
275
|
331
|
209.50
|
|
2025-04-30
|
21
|
258
|
-237
|
191.50
|
|
2025-04-29
|
175
|
674
|
-499
|
198.50
|
|
2025-04-28
|
123
|
171
|
-48
|
192.50
|
|
2025-04-25
|
291
|
164
|
127
|
195.00
|
|
2025-04-24
|
135
|
225
|
-90
|
189.50
|
|
2025-04-23
|
76
|
127
|
-51
|
193.50
|
|
2025-04-22
|
63
|
185
|
-122
|
178.00
|
|
2025-04-21
|
1063
|
79
|
984
|
185.00
|
|
2025-04-18
|
17
|
282
|
-265
|
184.50
|
|
2025-04-17
|
3
|
82
|
-79
|
183.50
|
|
2025-04-16
|
211
|
278
|
-67
|
183.00
|
|
2025-04-15
|
68
|
500
|
-432
|
192.00
|
|
2025-04-14
|
317
|
164
|
153
|
180.50
|
|
2025-04-11
|
767
|
193
|
574
|
171.00
|
|
2025-04-10
|
0
|
24
|
-24
|
156.50
|
|
2025-04-08
|
39
|
8
|
31
|
158.00
|
|
2025-04-07
|
11
|
0
|
11
|
175.50
|
|
2025-04-02
|
49
|
1178
|
-1129
|
195.00
|
|
2025-04-01
|
297
|
533
|
-236
|
199.00
|
|
2025-03-28
|
141
|
299
|
-158
|
211.50
|
|
2025-03-27
|
12
|
122
|
-110
|
218.00
|
|
2025-03-25
|
10
|
68
|
-58
|
216.50
|
|
2025-03-24
|
14
|
269
|
-255
|
214.00
|
|
2025-03-20
|
50
|
115
|
-65
|
219.50
|
|
2025-03-19
|
275
|
117
|
158
|
216.00
|
|
2025-03-18
|
670
|
203
|
467
|
223.00
|
|
2025-03-17
|
170
|
20
|
150
|
221.00
|
|
2025-03-14
|
105
|
412
|
-307
|
216.50
|
|
2025-03-13
|
262
|
82
|
180
|
217.00
|
|
2025-03-12
|
1622
|
21
|
1601
|
217.00
|
|
2025-03-11
|
114
|
586
|
-472
|
209.00
|
|
2025-03-10
|
35
|
114
|
-79
|
220.00
|
|
2025-03-06
|
117
|
265
|
-148
|
228.00
|
|
2025-03-05
|
20
|
154
|
-134
|
224.00
|
|
2025-03-04
|
77
|
208
|
-131
|
222.50
|
|
2025-03-03
|
49
|
162
|
-113
|
217.00
|
|
2025-02-27
|
189
|
158
|
31
|
222.00
|
|
2025-02-26
|
401
|
185
|
216
|
222.00
|
|
2025-02-25
|
124
|
254
|
-130
|
216.50
|
|
2025-02-24
|
55
|
850
|
-795
|
223.50
|
|
2025-02-21
|
370
|
270
|
100
|
235.00
|
|
2025-02-19
|
425
|
342
|
83
|
240.50
|
|
2025-02-18
|
665
|
74
|
591
|
236.50
|
|
2025-02-17
|
525
|
268
|
257
|
225.00
|
|
2025-02-14
|
460
|
167
|
293
|
226.00
|
|
2025-02-11
|
245
|
162
|
83
|
220.50
|
|
2025-02-10
|
241
|
218
|
23
|
222.00
|
|
2025-02-06
|
62
|
190
|
-128
|
218.50
|
|
2025-02-05
|
53
|
244
|
-191
|
218.00
|
|
2025-02-04
|
237
|
208
|
29
|
216.00
|
|
2025-02-03
|
2208
|
616
|
1592
|
214.00
|
|
2025-01-22
|
365
|
249
|
116
|
223.00
|
|
2025-01-21
|
143
|
224
|
-81
|
219.00
|
|
2025-01-20
|
231
|
161
|
70
|
220.00
|
|
2025-01-16
|
148
|
17
|
131
|
204.50
|
|
2025-01-15
|
397
|
487
|
-90
|
204.00
|
|
2025-01-14
|
794
|
448
|
346
|
208.50
|
|
2025-01-13
|
620
|
1856
|
-1236
|
203.50
|
|
2025-01-09
|
830
|
348
|
482
|
231.50
|
|
2025-01-08
|
118
|
75
|
43
|
233.50
|
|
2025-01-06
|
50
|
934
|
-884
|
236.00
|
|
2025-01-03
|
69
|
3
|
66
|
237.00
|
|
2025-01-02
|
198
|
158
|
40
|
238.00
|
|
2024-12-31
|
129
|
49
|
80
|
241.50
|
|
2024-12-30
|
121
|
280
|
-159
|
240.50
|
|
2024-12-26
|
138
|
267
|
-129
|
235.50
|
|
2024-12-25
|
1883
|
107
|
1776
|
233.50
|
|
2024-12-24
|
89
|
184
|
-95
|
225.50
|
|
2024-12-23
|
335
|
2
|
333
|
231.00
|
|
2024-12-20
|
33
|
234
|
-201
|
230.50
|
|
2024-12-19
|
375
|
488
|
-113
|
230.50
|
|
2024-12-17
|
233
|
562
|
-329
|
234.00
|
|
2024-12-11
|
1512
|
277
|
1235
|
218.00
|
|
2024-12-09
|
1373
|
64
|
1309
|
204.00
|
|
2024-12-06
|
245
|
109
|
136
|
194.50
|
|
2024-12-05
|
629
|
200
|
429
|
197.00
|
|
2024-12-03
|
186
|
93
|
93
|
192.00
|
|
2024-12-02
|
497
|
81
|
416
|
191.50
|
|
2024-11-29
|
208
|
71
|
137
|
185.50
|
|
2024-11-28
|
90
|
186
|
-96
|
183.50
|
|
2024-11-27
|
8
|
133
|
-125
|
186.50
|
|
2024-11-26
|
28
|
1227
|
-1199
|
191.00
|
|
2024-11-25
|
83
|
1028
|
-945
|
193.00
|
|
2024-11-22
|
482
|
568
|
-86
|
191.00
|
|
2024-11-21
|
555
|
182
|
373
|
188.50
|
|
2024-11-20
|
63
|
648
|
-585
|
175.50
|
|
2024-11-19
|
183
|
720
|
-537
|
177.50
|
|
2024-11-18
|
225
|
244
|
-19
|
176.50
|
|
2024-11-15
|
2650
|
70
|
2580
|
182.00
|
|
2024-11-14
|
1336
|
246
|
1090
|
180.00
|
|
2024-11-13
|
425
|
684
|
-259
|
177.50
|
|
2024-11-12
|
181
|
1171
|
-990
|
172.50
|
|
2024-11-11
|
204
|
543
|
-339
|
180.00
|
|
2024-11-08
|
126
|
1735
|
-1609
|
181.50
|
|
2024-11-07
|
131
|
1177
|
-1046
|
188.50
|
|
2024-11-06
|
226
|
20
|
206
|
188.50
|
|
2024-11-05
|
134
|
72
|
62
|
190.00
|
|
2024-11-04
|
126
|
203
|
-77
|
189.00
|
|
2024-11-01
|
155
|
770
|
-615
|
188.00
|
|
2024-10-30
|
80
|
163
|
-83
|
188.50
|
|
2024-10-29
|
92
|
158
|
-66
|
194.00
|
|
2024-10-28
|
103
|
186
|
-83
|
195.00
|
|
2024-10-25
|
87
|
135
|
-48
|
198.00
|
|
2024-10-24
|
122
|
254
|
-132
|
198.00
|
|
2024-10-23
|
507
|
166
|
341
|
200.50
|
|
2024-10-22
|
651
|
71
|
580
|
203.00
|
|
2024-10-21
|
1560
|
255
|
1305
|
198.00
|
|
2024-10-18
|
983
|
284
|
699
|
191.50
|
|
2024-10-17
|
894
|
160
|
734
|
193.00
|
|
2024-10-16
|
602
|
425
|
177
|
189.50
|
|
2024-10-14
|
961
|
66
|
895
|
190.50
|
|
2024-10-11
|
1047
|
54
|
993
|
187.00
|
|
2024-10-09
|
194
|
107
|
87
|
185.00
|
|
2024-10-08
|
160
|
54
|
106
|
190.00
|
|
2024-10-07
|
99
|
73
|
26
|
193.50
|
|
2024-10-04
|
352
|
1097
|
-745
|
187.50
|
|
2024-10-01
|
81
|
56
|
25
|
197.00
|
|
2024-09-30
|
108
|
452
|
-344
|
198.00
|
|
2024-09-26
|
30
|
300
|
-270
|
203.00
|
|
2024-09-25
|
409
|
36
|
373
|
207.00
|
|
2024-09-24
|
106
|
301
|
-195
|
201.00
|
|
2024-09-23
|
318
|
45
|
273
|
202.00
|
|
2024-09-20
|
245
|
86
|
159
|
203.50
|
|
2024-09-19
|
128
|
15
|
113
|
205.00
|
|
2024-09-18
|
23
|
126
|
-103
|
199.00
|
|
2024-09-13
|
313
|
378
|
-65
|
202.50
|
|
2024-09-12
|
180
|
237
|
-57
|
205.00
|
|
2024-09-11
|
99
|
118
|
-19
|
198.50
|
|
2024-09-10
|
70
|
408
|
-338
|
196.50
|
|
2024-09-09
|
105
|
16
|
89
|
203.50
|
|
2024-09-06
|
45
|
879
|
-834
|
204.50
|
|
2024-09-05
|
116
|
1329
|
-1213
|
206.00
|
|
2024-09-04
|
437
|
161
|
276
|
210.50
|
|
2024-09-03
|
1563
|
51
|
1512
|
220.00
|
|
2024-09-02
|
139
|
536
|
-397
|
209.00
|
|
2024-08-30
|
9
|
45
|
-36
|
211.00
|
|
2024-08-29
|
243
|
48
|
195
|
213.50
|
|
2024-08-28
|
114
|
224
|
-110
|
209.00
|
|
2024-08-27
|
212
|
252
|
-40
|
211.00
|
|
2024-08-26
|
96
|
211
|
-115
|
210.00
|
|
2024-08-23
|
103
|
22
|
81
|
216.00
|
|
2024-08-22
|
72
|
43
|
29
|
211.50
|
|
2024-08-21
|
126
|
45
|
81
|
213.50
|
|
2024-08-16
|
294
|
93
|
201
|
217.00
|
|
2024-08-15
|
316
|
178
|
138
|
206.50
|
|
2024-08-14
|
172
|
718
|
-546
|
206.50
|
|
2024-08-12
|
58
|
288
|
-230
|
207.00
|
|
2024-08-09
|
140
|
670
|
-530
|
208.00
|
|
2024-08-08
|
1175
|
895
|
280
|
209.00
|
|
2024-08-07
|
2304
|
601
|
1703
|
207.00
|
|
2024-08-06
|
575
|
419
|
156
|
188.50
|
|
2024-08-05
|
222
|
623
|
-401
|
187.00
|
|
2024-08-02
|
992
|
345
|
647
|
207.50
|
|
2024-08-01
|
1282
|
820
|
462
|
228.00
|
|
2024-07-30
|
186
|
130
|
56
|
215.00
|
|
2024-07-29
|
146
|
96
|
50
|
204.00
|
|
2024-07-26
|
577
|
123
|
454
|
210.00
|
|
2024-07-23
|
285
|
67
|
218
|
212.00
|
|
2024-07-22
|
353
|
108
|
245
|
200.00
|
|
2024-07-19
|
81
|
22
|
59
|
205.50
|
|
2024-07-18
|
22
|
145
|
-123
|
215.00
|
|
2024-07-17
|
556
|
125
|
431
|
224.00
|
|
2024-07-16
|
161
|
266
|
-105
|
223.50
|
|
2024-07-15
|
107
|
344
|
-237
|
223.50
|
|
2024-07-12
|
128
|
1741
|
-1613
|
215.00
|
|
2024-07-11
|
73
|
1103
|
-1030
|
220.00
|
|
2024-07-10
|
218
|
320
|
-102
|
220.00
|
|
2024-07-09
|
492
|
231
|
261
|
224.00
|
|
2024-07-08
|
352
|
1218
|
-866
|
227.50
|
|
2024-07-05
|
355
|
1466
|
-1111
|
229.00
|
|
2024-07-03
|
183
|
1553
|
-1370
|
|
|
2024-07-02
|
1905
|
647
|
1258
|
213.50
|
|
2024-07-01
|
1028
|
1171
|
-143
|
203.50
|
|
2024-06-28
|
1166
|
170
|
996
|
207.00
|
|
2024-06-26
|
240
|
123
|
117
|
201.00
|
|
2024-06-25
|
14
|
674
|
-660
|
200.00
|
|
2024-06-24
|
246
|
719
|
-473
|
204.50
|
|
2024-06-21
|
284
|
450
|
-166
|
200.00
|
|
2024-06-20
|
340
|
435
|
-95
|
195.50
|
|
2024-06-19
|
142
|
62
|
80
|
189.50
|
|
2024-06-18
|
401
|
293
|
108
|
191.00
|
|
2024-06-17
|
103
|
219
|
-116
|
189.00
|
|
2024-06-14
|
550
|
168
|
382
|
192.00
|
|
2024-06-13
|
446
|
527
|
-81
|
188.50
|
|
2024-06-12
|
541
|
2403
|
-1862
|
194.50
|
|
2024-06-11
|
401
|
572
|
-171
|
187.50
|
|
2024-06-07
|
92
|
763
|
-671
|
192.00
|
|
2024-06-06
|
20
|
82
|
-62
|
196.50
|
| 合計 | 133006 | 128822 | 4184 | |