| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
148
|
-139
|
35.25
|
|
2026-06-03
|
29
|
223
|
-194
|
35.50
|
|
2026-06-01
|
222
|
799
|
-577
|
39.70
|
|
2026-05-29
|
641
|
461
|
180
|
40.30
|
|
2026-05-28
|
694
|
416
|
278
|
39.75
|
|
2026-05-27
|
665
|
2230
|
-1565
|
40.15
|
|
2026-05-26
|
1103
|
658
|
445
|
37.70
|
|
2026-05-25
|
1428
|
320
|
1108
|
34.30
|
|
2026-05-22
|
846
|
6
|
840
|
32.05
|
|
2026-05-21
|
701
|
51
|
650
|
30.00
|
|
2026-05-20
|
165
|
139
|
26
|
28.85
|
|
2026-05-19
|
20
|
738
|
-718
|
28.50
|
|
2026-05-14
|
290
|
146
|
144
|
30.25
|
|
2026-05-13
|
49
|
148
|
-99
|
30.45
|
|
2026-05-11
|
120
|
337
|
-217
|
31.00
|
|
2026-05-08
|
124
|
926
|
-802
|
30.70
|
|
2026-05-07
|
434
|
108
|
326
|
33.00
|
|
2026-05-06
|
590
|
294
|
296
|
31.90
|
|
2026-05-05
|
710
|
18
|
692
|
33.20
|
|
2026-05-04
|
416
|
231
|
185
|
31.15
|
|
2026-04-30
|
87
|
152
|
-65
|
29.55
|
|
2026-04-29
|
249
|
62
|
187
|
30.20
|
|
2026-04-28
|
94
|
635
|
-541
|
30.90
|
|
2026-04-27
|
289
|
540
|
-251
|
30.75
|
|
2026-04-24
|
185
|
304
|
-119
|
29.05
|
|
2026-04-23
|
684
|
175
|
509
|
29.15
|
|
2026-04-22
|
167
|
541
|
-374
|
31.75
|
|
2026-04-21
|
177
|
1144
|
-967
|
32.70
|
|
2026-04-20
|
174
|
105
|
69
|
30.25
|
|
2026-04-17
|
258
|
66
|
192
|
30.60
|
|
2026-04-16
|
677
|
315
|
362
|
31.10
|
|
2026-04-15
|
377
|
101
|
276
|
31.40
|
|
2026-04-14
|
157
|
340
|
-183
|
32.05
|
|
2026-04-13
|
839
|
157
|
682
|
31.85
|
|
2026-04-10
|
149
|
465
|
-316
|
30.90
|
|
2026-04-08
|
231
|
125
|
106
|
31.00
|
|
2026-04-07
|
141
|
325
|
-184
|
28.20
|
|
2026-04-02
|
81
|
696
|
-615
|
29.00
|
|
2026-04-01
|
151
|
1139
|
-988
|
30.25
|
|
2026-03-31
|
182
|
90
|
92
|
28.15
|
|
2026-03-26
|
650
|
418
|
232
|
31.05
|
|
2026-03-25
|
80
|
183
|
-103
|
32.85
|
|
2026-03-24
|
1363
|
1238
|
125
|
32.65
|
|
2026-03-23
|
1290
|
2924
|
-1634
|
34.05
|
|
2026-03-20
|
857
|
2116
|
-1259
|
35.75
|
|
2026-03-19
|
707
|
9
|
698
|
32.50
|
|
2026-03-18
|
1650
|
113
|
1537
|
31.55
|
|
2026-03-17
|
1072
|
32
|
1040
|
29.85
|
|
2026-03-16
|
117
|
233
|
-116
|
28.30
|
|
2026-03-13
|
127
|
535
|
-408
|
27.85
|
|
2026-03-12
|
634
|
263
|
371
|
26.65
|
|
2026-03-11
|
353
|
196
|
157
|
27.35
|
|
2026-03-10
|
145
|
285
|
-140
|
26.00
|
|
2026-03-09
|
364
|
48
|
316
|
25.35
|
|
2026-03-06
|
33
|
597
|
-564
|
27.15
|
|
2026-03-05
|
384
|
209
|
175
|
26.75
|
|
2026-03-04
|
376
|
778
|
-402
|
25.10
|
|
2026-03-03
|
167
|
439
|
-272
|
27.55
|
|
2026-03-02
|
539
|
95
|
444
|
28.80
|
|
2026-02-26
|
320
|
764
|
-444
|
28.55
|
|
2026-02-25
|
410
|
508
|
-98
|
27.45
|
|
2026-02-24
|
42
|
978
|
-936
|
27.75
|
|
2026-02-23
|
139
|
734
|
-595
|
27.20
|
|
2026-02-11
|
54
|
163
|
-109
|
25.25
|
|
2026-02-09
|
207
|
319
|
-112
|
25.25
|
|
2026-02-06
|
302
|
162
|
140
|
24.60
|
|
2026-02-05
|
50
|
159
|
-109
|
25.45
|
|
2026-02-04
|
153
|
15
|
138
|
26.15
|
|
2026-02-03
|
98
|
189
|
-91
|
25.20
|
|
2026-02-02
|
317
|
124
|
193
|
25.70
|
|
2026-01-30
|
268
|
469
|
-201
|
27.30
|
|
2026-01-29
|
503
|
654
|
-151
|
28.15
|
|
2026-01-28
|
351
|
1129
|
-778
|
28.85
|
|
2026-01-27
|
44
|
350
|
-306
|
27.90
|
|
2026-01-26
|
317
|
210
|
107
|
28.90
|
|
2026-01-23
|
547
|
379
|
168
|
27.65
|
|
2026-01-22
|
360
|
715
|
-355
|
30.50
|
|
2026-01-21
|
665
|
413
|
252
|
30.55
|
|
2026-01-20
|
1862
|
772
|
1090
|
32.35
|
|
2026-01-16
|
1039
|
285
|
754
|
28.15
|
|
2026-01-15
|
647
|
81
|
566
|
27.55
|
|
2026-01-14
|
314
|
104
|
210
|
26.70
|
|
2026-01-13
|
764
|
598
|
166
|
26.55
|
|
2026-01-12
|
346
|
701
|
-355
|
26.05
|
|
2026-01-09
|
708
|
324
|
384
|
25.00
|
|
2026-01-08
|
358
|
1441
|
-1083
|
24.70
|
|
2026-01-07
|
80
|
564
|
-484
|
26.65
|
|
2026-01-05
|
129
|
1116
|
-987
|
22.85
|
|
2026-01-02
|
928
|
67
|
861
|
23.40
|
|
2025-12-31
|
588
|
259
|
329
|
22.70
|
|
2025-12-30
|
302
|
93
|
209
|
22.95
|
|
2025-12-29
|
36
|
540
|
-504
|
22.65
|
|
2025-12-26
|
642
|
228
|
414
|
23.40
|
|
2025-12-24
|
163
|
223
|
-60
|
22.35
|
|
2025-12-23
|
120
|
452
|
-332
|
22.40
|
|
2025-12-22
|
459
|
65
|
394
|
22.85
|
|
2025-12-19
|
540
|
198
|
342
|
22.30
|
|
2025-12-18
|
504
|
167
|
337
|
22.65
|
|
2025-12-17
|
619
|
459
|
160
|
23.40
|
|
2025-12-16
|
683
|
818
|
-135
|
23.80
|
|
2025-12-15
|
609
|
287
|
322
|
23.05
|
|
2025-12-12
|
744
|
57
|
687
|
23.45
|
|
2025-12-11
|
495
|
142
|
353
|
22.85
|
|
2025-12-10
|
539
|
161
|
378
|
22.70
|
|
2025-12-09
|
173
|
111
|
62
|
23.00
|
|
2025-12-08
|
473
|
300
|
173
|
23.00
|
|
2025-12-05
|
178
|
501
|
-323
|
22.35
|
|
2025-12-04
|
278
|
185
|
93
|
21.90
|
|
2025-12-03
|
117
|
59
|
58
|
20.30
|
|
2025-12-01
|
39
|
23
|
16
|
20.00
|
|
2025-11-27
|
21
|
118
|
-97
|
20.10
|
|
2025-11-26
|
97
|
173
|
-76
|
19.60
|
|
2025-11-25
|
61
|
13
|
48
|
19.90
|
|
2025-11-24
|
24
|
63
|
-39
|
19.20
|
|
2025-11-21
|
80
|
39
|
41
|
19.50
|
|
2025-11-19
|
397
|
112
|
285
|
20.20
|
|
2025-11-18
|
153
|
44
|
109
|
21.70
|
|
2025-11-17
|
11
|
42
|
-31
|
22.10
|
|
2025-11-11
|
132
|
32
|
100
|
21.80
|
|
2025-11-07
|
50
|
83
|
-33
|
21.05
|
|
2025-11-06
|
301
|
170
|
131
|
21.75
|
|
2025-11-05
|
207
|
104
|
103
|
20.95
|
|
2025-11-04
|
51
|
137
|
-86
|
21.05
|
|
2025-11-03
|
253
|
133
|
120
|
20.85
|
|
2025-10-31
|
19
|
171
|
-152
|
20.60
|
|
2025-10-30
|
184
|
105
|
79
|
20.40
|
|
2025-10-29
|
18
|
197
|
-179
|
20.70
|
|
2025-10-28
|
268
|
370
|
-102
|
21.50
|
|
2025-10-27
|
119
|
79
|
40
|
20.90
|
|
2025-10-23
|
2
|
102
|
-100
|
20.30
|
|
2025-10-22
|
23
|
218
|
-195
|
20.95
|
|
2025-10-21
|
148
|
32
|
116
|
20.25
|
|
2025-10-17
|
12
|
202
|
-190
|
20.75
|
|
2025-10-16
|
221
|
19
|
202
|
20.75
|
|
2025-10-14
|
2
|
216
|
-214
|
19.50
|
|
2025-10-09
|
90
|
340
|
-250
|
20.60
|
|
2025-10-08
|
168
|
82
|
86
|
19.65
|
|
2025-10-07
|
361
|
0
|
361
|
20.10
|
|
2025-10-03
|
3
|
297
|
-294
|
20.30
|
|
2025-10-02
|
0
|
292
|
-292
|
20.00
|
|
2025-09-30
|
85
|
31
|
54
|
19.00
|
|
2025-09-26
|
35
|
1
|
34
|
18.30
|
|
2025-09-25
|
92
|
11
|
81
|
18.90
|
|
2025-09-24
|
181
|
16
|
165
|
19.05
|
|
2025-09-22
|
7
|
120
|
-113
|
19.40
|
|
2025-09-19
|
118
|
191
|
-73
|
19.70
|
|
2025-09-18
|
215
|
286
|
-71
|
19.00
|
|
2025-09-17
|
209
|
14
|
195
|
18.55
|
|
2025-09-15
|
74
|
45
|
29
|
17.70
|
|
2025-09-12
|
228
|
13
|
215
|
17.65
|
|
2025-09-11
|
235
|
88
|
147
|
17.05
|
|
2025-09-08
|
205
|
53
|
152
|
17.75
|
|
2025-09-05
|
113
|
19
|
94
|
17.60
|
|
2025-09-02
|
94
|
47
|
47
|
17.50
|
|
2025-09-01
|
63
|
235
|
-172
|
17.90
|
|
2025-08-29
|
74
|
407
|
-333
|
18.55
|
|
2025-08-28
|
22
|
133
|
-111
|
19.45
|
|
2025-08-26
|
1
|
64
|
-63
|
17.35
|
|
2025-08-25
|
9
|
74
|
-65
|
17.45
|
|
2025-08-22
|
9
|
139
|
-130
|
17.40
|
|
2025-08-21
|
0
|
228
|
-228
|
16.40
|
|
2025-08-20
|
29
|
379
|
-350
|
15.90
|
|
2025-08-19
|
39
|
14
|
25
|
15.25
|
|
2025-08-18
|
157
|
28
|
129
|
15.40
|
|
2025-08-15
|
142
|
46
|
96
|
15.20
|
|
2025-08-14
|
156
|
6
|
150
|
15.00
|
|
2025-08-13
|
161
|
22
|
139
|
14.80
|
|
2025-08-12
|
84
|
4
|
80
|
14.50
|
|
2025-08-11
|
22
|
4
|
18
|
14.30
|
|
2025-08-08
|
22
|
43
|
-21
|
14.45
|
|
2025-08-07
|
4
|
35
|
-31
|
14.55
|
|
2025-08-05
|
149
|
39
|
110
|
14.85
|
|
2025-08-04
|
90
|
15
|
75
|
14.75
|
|
2025-08-01
|
80
|
11
|
69
|
14.85
|
|
2025-07-30
|
35
|
21
|
14
|
15.00
|
|
2025-07-29
|
68
|
33
|
35
|
14.95
|
|
2025-07-28
|
61
|
10
|
51
|
14.90
|
|
2025-07-25
|
60
|
25
|
35
|
14.85
|
|
2025-07-24
|
118
|
4
|
114
|
14.90
|
|
2025-07-23
|
52
|
0
|
52
|
14.75
|
|
2025-07-22
|
23
|
9
|
14
|
14.35
|
|
2025-07-21
|
9
|
2
|
7
|
14.85
|
|
2025-07-18
|
14
|
59
|
-45
|
14.85
|
|
2025-07-17
|
104
|
0
|
104
|
15.00
|
|
2025-07-16
|
59
|
3
|
56
|
14.60
|
|
2025-07-15
|
25
|
9
|
16
|
14.45
|
|
2025-07-14
|
0
|
12
|
-12
|
14.55
|
|
2025-07-09
|
6
|
1
|
5
|
14.40
|
|
2025-07-08
|
35
|
0
|
35
|
14.20
|
|
2025-07-07
|
8
|
20
|
-12
|
14.45
|
|
2025-07-03
|
11
|
1
|
10
|
15.10
|
|
2025-07-02
|
21
|
3
|
18
|
14.95
|
|
2025-07-01
|
28
|
13
|
15
|
15.05
|
|
2025-06-30
|
46
|
27
|
19
|
15.00
|
|
2025-06-27
|
9
|
0
|
9
|
15.35
|
|
2025-06-26
|
24
|
8
|
16
|
15.40
|
|
2025-06-25
|
34
|
12
|
22
|
15.35
|
|
2025-06-24
|
19
|
8
|
11
|
15.35
|
|
2025-06-20
|
57
|
16
|
41
|
15.25
|
|
2025-06-19
|
4
|
69
|
-65
|
15.40
|
|
2025-06-18
|
23
|
114
|
-91
|
15.75
|
|
2025-06-17
|
14
|
29
|
-15
|
15.25
|
|
2025-06-16
|
44
|
4
|
40
|
15.75
|
|
2025-06-12
|
18
|
102
|
-84
|
15.95
|
|
2025-06-11
|
10
|
326
|
-316
|
16.00
|
|
2025-06-09
|
36
|
270
|
-234
|
14.70
|
|
2025-06-06
|
20
|
2
|
18
|
14.25
|
|
2025-06-04
|
157
|
0
|
157
|
14.00
|
|
2025-06-03
|
26
|
32
|
-6
|
13.50
|
|
2025-06-02
|
6
|
15
|
-9
|
13.70
|
|
2025-05-29
|
11
|
2
|
9
|
14.20
|
|
2025-05-28
|
2
|
10
|
-8
|
14.10
|
|
2025-05-27
|
17
|
0
|
17
|
14.25
|
|
2025-05-26
|
28
|
0
|
28
|
14.40
|
|
2025-05-23
|
8
|
2
|
6
|
14.55
|
|
2025-05-22
|
0
|
15
|
-15
|
14.60
|
|
2025-05-21
|
13
|
2
|
11
|
14.90
|
|
2025-05-20
|
19
|
0
|
19
|
14.70
|
|
2025-05-16
|
13
|
87
|
-74
|
15.25
|
|
2025-05-15
|
185
|
369
|
-184
|
15.40
|
|
2025-05-14
|
72
|
26
|
46
|
15.00
|
|
2025-05-13
|
82
|
23
|
59
|
14.55
|
|
2025-05-12
|
70
|
0
|
70
|
14.45
|
|
2025-05-09
|
34
|
15
|
19
|
14.00
|
|
2025-05-08
|
17
|
0
|
17
|
13.95
|
|
2025-05-07
|
48
|
8
|
40
|
13.80
|
|
2025-05-06
|
29
|
15
|
14
|
13.75
|
|
2025-05-05
|
47
|
33
|
14
|
13.55
|
|
2025-05-02
|
35
|
18
|
17
|
14.05
|
|
2025-04-30
|
36
|
49
|
-13
|
14.00
|
|
2025-04-29
|
21
|
7
|
14
|
14.15
|
|
2025-04-28
|
37
|
8
|
29
|
14.00
|
|
2025-04-25
|
46
|
16
|
30
|
13.55
|
|
2025-04-24
|
59
|
33
|
26
|
13.40
|
|
2025-04-23
|
3
|
20
|
-17
|
13.40
|
|
2025-04-22
|
168
|
5
|
163
|
13.05
|
|
2025-04-18
|
35
|
0
|
35
|
13.45
|
|
2025-04-17
|
27
|
22
|
5
|
13.45
|
|
2025-04-16
|
83
|
51
|
32
|
13.50
|
|
2025-04-15
|
159
|
117
|
42
|
13.85
|
|
2025-04-14
|
119
|
29
|
90
|
13.30
|
|
2025-04-11
|
269
|
43
|
226
|
12.95
|
|
2025-04-10
|
34
|
48
|
-14
|
12.45
|
|
2025-04-07
|
60
|
0
|
60
|
13.95
|
|
2025-04-02
|
127
|
29
|
98
|
15.45
|
|
2025-04-01
|
278
|
30
|
248
|
15.00
|
|
2025-03-31
|
241
|
83
|
158
|
14.45
|
|
2025-03-28
|
0
|
55
|
-55
|
15.70
|
|
2025-03-25
|
15
|
55
|
-40
|
16.70
|
|
2025-03-24
|
1
|
33
|
-32
|
16.90
|
|
2025-03-21
|
15
|
46
|
-31
|
17.35
|
|
2025-03-19
|
53
|
36
|
17
|
17.20
|
|
2025-03-18
|
24
|
36
|
-12
|
17.15
|
|
2025-03-17
|
48
|
11
|
37
|
17.05
|
|
2025-03-13
|
8
|
53
|
-45
|
16.85
|
|
2025-03-12
|
28
|
7
|
21
|
17.10
|
|
2025-03-11
|
9
|
55
|
-46
|
17.05
|
|
2025-03-10
|
19
|
35
|
-16
|
17.20
|
|
2025-03-06
|
0
|
69
|
-69
|
17.35
|
|
2025-03-05
|
15
|
69
|
-54
|
17.85
|
|
2025-03-04
|
20
|
116
|
-96
|
17.65
|
|
2025-03-03
|
27
|
60
|
-33
|
17.75
|
|
2025-02-27
|
37
|
102
|
-65
|
17.40
|
|
2025-02-26
|
30
|
2
|
28
|
17.50
|
|
2025-02-25
|
20
|
59
|
-39
|
17.70
|
|
2025-02-24
|
11
|
23
|
-12
|
17.95
|
|
2025-02-19
|
136
|
72
|
64
|
18.45
|
|
2025-02-18
|
73
|
15
|
58
|
18.20
|
|
2025-02-17
|
108
|
11
|
97
|
18.15
|
|
2025-02-14
|
112
|
0
|
112
|
18.15
|
|
2025-02-10
|
27
|
2
|
25
|
17.55
|
|
2025-02-06
|
39
|
12
|
27
|
17.65
|
|
2025-02-05
|
24
|
6
|
18
|
17.30
|
|
2025-02-04
|
36
|
15
|
21
|
17.05
|
|
2025-02-03
|
22
|
41
|
-19
|
17.15
|
|
2025-01-22
|
31
|
10
|
21
|
17.35
|
|
2025-01-21
|
12
|
7
|
5
|
17.00
|
|
2025-01-20
|
37
|
7
|
30
|
17.05
|
|
2025-01-16
|
14
|
7
|
7
|
16.85
|
|
2025-01-15
|
4
|
11
|
-7
|
16.70
|
|
2025-01-14
|
112
|
31
|
81
|
16.60
|
|
2025-01-13
|
29
|
13
|
16
|
16.20
|
|
2025-01-09
|
3
|
63
|
-60
|
16.85
|
|
2025-01-08
|
52
|
18
|
34
|
17.65
|
|
2025-01-07
|
46
|
25
|
21
|
17.40
|
|
2025-01-06
|
42
|
8
|
34
|
17.60
|
|
2025-01-03
|
1
|
22
|
-21
|
17.30
|
|
2025-01-02
|
67
|
14
|
53
|
17.60
|
|
2024-12-31
|
17
|
42
|
-25
|
17.75
|
|
2024-12-30
|
3
|
92
|
-89
|
18.30
|
|
2024-12-26
|
90
|
4
|
86
|
18.20
|
|
2024-12-25
|
14
|
3
|
11
|
17.90
|
|
2024-12-24
|
103
|
5
|
98
|
17.80
|
|
2024-12-23
|
41
|
3
|
38
|
17.50
|
|
2024-12-18
|
16
|
24
|
-8
|
17.45
|
|
2024-12-17
|
35
|
1
|
34
|
17.15
|
|
2024-12-11
|
3
|
45
|
-42
|
17.85
|
|
2024-12-09
|
14
|
27
|
-13
|
18.15
|
|
2024-12-06
|
7
|
28
|
-21
|
18.30
|
|
2024-12-05
|
7
|
20
|
-13
|
18.25
|
|
2024-12-04
|
134
|
7
|
127
|
18.50
|
|
2024-12-02
|
2
|
75
|
-73
|
17.90
|
|
2024-11-29
|
18
|
112
|
-94
|
18.05
|
|
2024-11-28
|
22
|
67
|
-45
|
17.70
|
|
2024-11-27
|
5
|
174
|
-169
|
17.95
|
|
2024-11-26
|
65
|
83
|
-18
|
18.50
|
|
2024-11-25
|
115
|
46
|
69
|
18.35
|
|
2024-11-22
|
75
|
50
|
25
|
18.30
|
|
2024-11-21
|
44
|
55
|
-11
|
18.15
|
|
2024-11-20
|
86
|
125
|
-39
|
18.00
|
|
2024-11-19
|
7
|
78
|
-71
|
18.40
|
|
2024-11-18
|
4
|
100
|
-96
|
18.15
|
|
2024-11-15
|
36
|
48
|
-12
|
18.50
|
|
2024-11-14
|
40
|
111
|
-71
|
18.20
|
|
2024-11-13
|
106
|
164
|
-58
|
18.85
|
|
2024-11-12
|
243
|
92
|
151
|
18.70
|
|
2024-11-11
|
5
|
300
|
-295
|
19.60
|
|
2024-11-08
|
71
|
100
|
-29
|
19.40
|
|
2024-11-07
|
210
|
6
|
204
|
20.00
|
|
2024-11-06
|
46
|
103
|
-57
|
20.00
|
|
2024-11-05
|
52
|
148
|
-96
|
19.90
|
|
2024-11-04
|
83
|
381
|
-298
|
20.30
|
|
2024-11-01
|
93
|
69
|
24
|
19.45
|
|
2024-10-30
|
12
|
171
|
-159
|
19.20
|
|
2024-10-29
|
103
|
466
|
-363
|
19.55
|
|
2024-10-28
|
310
|
265
|
45
|
20.10
|
|
2024-10-25
|
3
|
275
|
-272
|
21.50
|
|
2024-10-24
|
0
|
523
|
-523
|
21.80
|
|
2024-10-23
|
81
|
676
|
-595
|
21.40
|
|
2024-10-21
|
86
|
116
|
-30
|
18.75
|
|
2024-10-18
|
42
|
33
|
9
|
18.15
|
|
2024-10-17
|
104
|
44
|
60
|
18.45
|
|
2024-10-16
|
85
|
21
|
64
|
18.20
|
|
2024-10-14
|
36
|
4
|
32
|
18.20
|
|
2024-10-11
|
87
|
33
|
54
|
18.10
|
|
2024-10-09
|
70
|
29
|
41
|
17.90
|
|
2024-10-08
|
146
|
71
|
75
|
18.30
|
|
2024-10-07
|
157
|
47
|
110
|
18.55
|
|
2024-10-04
|
94
|
31
|
63
|
18.65
|
|
2024-10-01
|
104
|
32
|
72
|
19.00
|
|
2024-09-30
|
33
|
91
|
-58
|
19.00
|
|
2024-09-27
|
74
|
42
|
32
|
19.30
|
|
2024-09-20
|
28
|
19
|
9
|
19.05
|
|
2024-09-19
|
1
|
13
|
-12
|
18.75
|
|
2024-09-18
|
32
|
63
|
-31
|
18.60
|
|
2024-09-13
|
40
|
11
|
29
|
18.55
|
|
2024-09-12
|
46
|
0
|
46
|
18.35
|
|
2024-09-09
|
5
|
16
|
-11
|
18.55
|
|
2024-09-05
|
10
|
38
|
-28
|
18.40
|
|
2024-09-03
|
2
|
84
|
-82
|
19.65
|
|
2024-09-02
|
21
|
119
|
-98
|
20.10
|
|
2024-08-30
|
40
|
153
|
-113
|
20.50
|
|
2024-08-29
|
90
|
29
|
61
|
20.35
|
|
2024-08-28
|
16
|
36
|
-20
|
20.05
|
|
2024-08-27
|
48
|
38
|
10
|
20.05
|
|
2024-08-26
|
54
|
69
|
-15
|
19.90
|
|
2024-08-23
|
57
|
19
|
38
|
19.65
|
|
2024-08-22
|
121
|
15
|
106
|
19.75
|
|
2024-08-21
|
41
|
13
|
28
|
19.70
|
|
2024-08-19
|
48
|
25
|
23
|
19.80
|
|
2024-08-16
|
8
|
19
|
-11
|
19.75
|
|
2024-08-14
|
175
|
43
|
132
|
19.45
|
|
2024-08-12
|
232
|
25
|
207
|
19.70
|
|
2024-08-09
|
27
|
56
|
-29
|
18.85
|
|
2024-08-08
|
81
|
54
|
27
|
18.60
|
|
2024-08-07
|
197
|
51
|
146
|
18.95
|
|
2024-08-06
|
243
|
49
|
194
|
17.50
|
|
2024-08-05
|
46
|
314
|
-268
|
18.30
|
|
2024-08-01
|
105
|
0
|
105
|
21.20
|
|
2024-07-31
|
108
|
38
|
70
|
20.80
|
|
2024-07-30
|
141
|
45
|
96
|
20.80
|
|
2024-07-29
|
43
|
82
|
-39
|
20.40
|
|
2024-07-26
|
39
|
111
|
-72
|
20.95
|
|
2024-07-22
|
61
|
127
|
-66
|
21.25
|
|
2024-07-19
|
41
|
135
|
-94
|
21.95
|
|
2024-07-18
|
61
|
514
|
-453
|
22.65
|
|
2024-07-17
|
128
|
18
|
110
|
23.30
|
|
2024-07-16
|
6
|
53
|
-47
|
22.90
|
|
2024-07-15
|
18
|
196
|
-178
|
22.80
|
|
2024-07-12
|
236
|
7
|
229
|
23.20
|
|
2024-07-11
|
68
|
89
|
-21
|
23.20
|
|
2024-07-10
|
17
|
126
|
-109
|
23.30
|
|
2024-07-09
|
83
|
535
|
-452
|
23.45
|
|
2024-07-08
|
168
|
197
|
-29
|
24.00
|
|
2024-07-05
|
675
|
17
|
658
|
24.45
|
|
2024-07-04
|
330
|
3
|
327
|
23.90
|
|
2024-07-03
|
189
|
9
|
180
|
|
|
2024-07-01
|
65
|
2
|
63
|
23.05
|
|
2024-06-28
|
65
|
30
|
35
|
23.65
|
|
2024-06-27
|
129
|
22
|
107
|
23.35
|
|
2024-06-25
|
448
|
259
|
189
|
24.30
|
|
2024-06-24
|
13
|
902
|
-889
|
24.40
|
|
2024-06-21
|
284
|
487
|
-203
|
23.75
|
|
2024-06-20
|
366
|
2
|
364
|
23.10
|
|
2024-06-19
|
0
|
77
|
-77
|
22.55
|
|
2024-06-17
|
38
|
9
|
29
|
22.80
|
|
2024-06-13
|
62
|
7
|
55
|
22.35
|
|
2024-06-12
|
73
|
18
|
55
|
22.05
|
|
2024-06-11
|
179
|
144
|
35
|
22.20
|
|
2024-06-07
|
105
|
139
|
-34
|
22.95
|
| 合計 | 67631 | 68581 | -950 | |
