| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
280
|
4
|
276
|
399.00
|
|
2026-06-02
|
12
|
0
|
12
|
399.00
|
|
2026-06-01
|
0
|
51
|
-51
|
415.50
|
|
2026-05-29
|
2
|
54
|
-52
|
422.00
|
|
2026-05-28
|
14
|
0
|
14
|
391.50
|
|
2026-05-26
|
82
|
463
|
-381
|
423.50
|
|
2026-05-22
|
562
|
96
|
466
|
425.00
|
|
2026-05-21
|
29
|
815
|
-786
|
386.50
|
|
2026-05-20
|
897
|
309
|
588
|
400.50
|
|
2026-05-18
|
33
|
0
|
33
|
387.00
|
|
2026-05-12
|
90
|
0
|
90
|
375.00
|
|
2026-05-11
|
37
|
7
|
30
|
360.00
|
|
2026-05-08
|
1
|
142
|
-141
|
337.00
|
|
2026-05-06
|
56
|
1
|
55
|
348.00
|
|
2026-05-05
|
761
|
572
|
189
|
386.50
|
|
2026-05-04
|
277
|
497
|
-220
|
355.00
|
|
2026-04-30
|
1262
|
338
|
924
|
347.50
|
|
2026-04-29
|
290
|
98
|
192
|
316.00
|
|
2026-04-27
|
230
|
385
|
-155
|
311.50
|
|
2026-04-23
|
70
|
19
|
51
|
346.00
|
|
2026-04-22
|
62
|
97
|
-35
|
364.50
|
|
2026-04-20
|
20
|
0
|
20
|
333.00
|
|
2026-04-16
|
97
|
0
|
97
|
290.00
|
|
2026-04-15
|
37
|
0
|
37
|
275.00
|
|
2026-04-14
|
121
|
0
|
121
|
280.50
|
|
2026-04-10
|
643
|
473
|
170
|
299.00
|
|
2026-04-08
|
202
|
808
|
-606
|
290.50
|
|
2026-04-02
|
922
|
526
|
396
|
259.00
|
|
2026-04-01
|
830
|
369
|
461
|
263.50
|
|
2026-03-31
|
97
|
560
|
-463
|
246.50
|
|
2026-03-30
|
500
|
307
|
193
|
273.50
|
|
2026-03-27
|
262
|
713
|
-451
|
270.50
|
|
2026-03-26
|
1055
|
925
|
130
|
272.00
|
|
2026-03-24
|
726
|
133
|
593
|
242.50
|
|
2026-03-23
|
90
|
191
|
-101
|
221.50
|
|
2026-03-20
|
486
|
243
|
243
|
230.00
|
|
2026-03-18
|
194
|
387
|
-193
|
227.50
|
|
2026-03-17
|
330
|
275
|
55
|
216.00
|
|
2026-03-16
|
105
|
233
|
-128
|
229.00
|
|
2026-03-12
|
159
|
3
|
156
|
223.00
|
|
2026-03-11
|
156
|
24
|
132
|
221.50
|
|
2026-03-10
|
283
|
252
|
31
|
201.50
|
|
2026-03-09
|
81
|
6
|
75
|
195.50
|
|
2026-03-05
|
299
|
57
|
242
|
218.00
|
|
2026-03-04
|
34
|
0
|
34
|
226.50
|
|
2026-03-03
|
52
|
21
|
31
|
251.50
|
|
2026-03-02
|
256
|
2
|
254
|
239.00
|
|
2026-02-25
|
259
|
439
|
-180
|
198.00
|
|
2026-02-24
|
280
|
549
|
-269
|
200.00
|
|
2026-02-23
|
210
|
300
|
-90
|
187.00
|
|
2026-02-11
|
33
|
725
|
-692
|
180.00
|
|
2026-02-09
|
168
|
213
|
-45
|
173.00
|
|
2026-02-06
|
447
|
1207
|
-760
|
164.50
|
|
2026-02-05
|
86
|
2705
|
-2619
|
170.50
|
|
2026-02-04
|
3496
|
548
|
2948
|
181.50
|
|
2026-02-03
|
1089
|
46
|
1043
|
172.00
|
|
2026-02-02
|
255
|
49
|
206
|
156.50
|
|
2026-01-30
|
32
|
3
|
29
|
168.00
|
|
2026-01-29
|
158
|
24
|
134
|
171.00
|
|
2026-01-28
|
76
|
160
|
-84
|
173.50
|
|
2026-01-27
|
15
|
188
|
-173
|
171.50
|
|
2026-01-23
|
317
|
36
|
281
|
170.00
|
|
2026-01-22
|
11
|
72
|
-61
|
177.50
|
|
2026-01-21
|
102
|
559
|
-457
|
176.50
|
|
2026-01-20
|
10
|
703
|
-693
|
184.50
|
|
2026-01-16
|
45
|
257
|
-212
|
170.50
|
|
2026-01-15
|
378
|
185
|
193
|
168.50
|
|
2026-01-14
|
10
|
148
|
-138
|
160.00
|
|
2026-01-13
|
7
|
193
|
-186
|
156.00
|
|
2026-01-08
|
10
|
120
|
-110
|
150.00
|
|
2026-01-07
|
1
|
35
|
-34
|
154.00
|
|
2026-01-05
|
131
|
30
|
101
|
148.50
|
|
2026-01-02
|
20
|
79
|
-59
|
150.50
|
|
2025-12-31
|
66
|
25
|
41
|
151.50
|
|
2025-12-30
|
159
|
138
|
21
|
154.00
|
|
2025-12-22
|
629
|
35
|
594
|
147.00
|
|
2025-12-18
|
72
|
21
|
51
|
131.00
|
|
2025-12-17
|
58
|
72
|
-14
|
133.00
|
|
2025-12-16
|
13
|
227
|
-214
|
131.50
|
|
2025-12-15
|
134
|
54
|
80
|
135.50
|
|
2025-12-12
|
46
|
89
|
-43
|
139.00
|
|
2025-12-11
|
113
|
163
|
-50
|
141.00
|
|
2025-12-09
|
162
|
221
|
-59
|
141.00
|
|
2025-12-08
|
31
|
353
|
-322
|
140.00
|
|
2025-12-05
|
43
|
270
|
-227
|
136.50
|
|
2025-12-04
|
25
|
533
|
-508
|
138.00
|
|
2025-12-03
|
0
|
23
|
-23
|
139.50
|
|
2025-12-02
|
215
|
28
|
187
|
139.50
|
|
2025-12-01
|
20
|
107
|
-87
|
139.00
|
|
2025-11-28
|
368
|
17
|
351
|
142.50
|
|
2025-11-27
|
177
|
547
|
-370
|
138.00
|
|
2025-11-26
|
352
|
7
|
345
|
142.50
|
|
2025-11-25
|
83
|
841
|
-758
|
138.50
|
|
2025-11-24
|
110
|
209
|
-99
|
138.00
|
|
2025-11-21
|
51
|
172
|
-121
|
134.50
|
|
2025-11-20
|
157
|
244
|
-87
|
145.00
|
|
2025-11-19
|
39
|
346
|
-307
|
140.00
|
|
2025-11-18
|
57
|
10
|
47
|
143.00
|
|
2025-11-17
|
155
|
38
|
117
|
151.00
|
|
2025-11-13
|
33
|
78
|
-45
|
156.50
|
|
2025-11-10
|
112
|
61
|
51
|
157.00
|
|
2025-11-06
|
191
|
539
|
-348
|
157.00
|
|
2025-11-05
|
2
|
60
|
-58
|
147.00
|
|
2025-11-04
|
79
|
181
|
-102
|
147.50
|
|
2025-11-03
|
290
|
11
|
279
|
144.50
|
|
2025-10-31
|
32
|
521
|
-489
|
138.50
|
|
2025-10-30
|
24
|
43
|
-19
|
142.00
|
|
2025-10-29
|
90
|
48
|
42
|
144.00
|
|
2025-10-28
|
2
|
360
|
-358
|
149.00
|
|
2025-10-23
|
115
|
217
|
-102
|
144.00
|
|
2025-10-22
|
3
|
230
|
-227
|
148.50
|
|
2025-10-21
|
122
|
163
|
-41
|
150.00
|
|
2025-10-20
|
95
|
0
|
95
|
145.50
|
|
2025-10-17
|
118
|
104
|
14
|
142.50
|
|
2025-10-16
|
302
|
13
|
289
|
146.50
|
|
2025-10-15
|
304
|
403
|
-99
|
146.00
|
|
2025-10-14
|
175
|
84
|
91
|
148.00
|
|
2025-10-13
|
316
|
110
|
206
|
152.00
|
|
2025-10-09
|
153
|
248
|
-95
|
160.50
|
|
2025-10-08
|
241
|
202
|
39
|
163.50
|
|
2025-10-07
|
99
|
50
|
49
|
163.00
|
|
2025-10-02
|
30
|
176
|
-146
|
160.50
|
|
2025-10-01
|
45
|
53
|
-8
|
161.00
|
|
2025-09-30
|
111
|
2
|
109
|
161.00
|
|
2025-09-26
|
295
|
133
|
162
|
154.00
|
|
2025-09-25
|
706
|
73
|
633
|
159.50
|
|
2025-09-24
|
153
|
12
|
141
|
158.50
|
|
2025-09-23
|
59
|
86
|
-27
|
160.00
|
|
2025-09-22
|
1100
|
77
|
1023
|
167.50
|
|
2025-09-19
|
501
|
253
|
248
|
165.00
|
|
2025-09-18
|
411
|
286
|
125
|
164.50
|
|
2025-09-17
|
14
|
88
|
-74
|
160.50
|
|
2025-09-16
|
94
|
68
|
26
|
157.50
|
|
2025-09-15
|
86
|
22
|
64
|
150.50
|
|
2025-09-12
|
29
|
51
|
-22
|
154.50
|
|
2025-09-11
|
167
|
61
|
106
|
153.50
|
|
2025-09-10
|
125
|
204
|
-79
|
155.50
|
|
2025-09-09
|
21
|
172
|
-151
|
160.00
|
|
2025-09-08
|
173
|
26
|
147
|
158.50
|
|
2025-09-04
|
9
|
146
|
-137
|
153.00
|
|
2025-09-03
|
55
|
2
|
53
|
154.00
|
|
2025-09-02
|
15
|
109
|
-94
|
153.00
|
|
2025-09-01
|
8
|
44
|
-36
|
157.00
|
|
2025-08-25
|
160
|
2
|
158
|
147.00
|
|
2025-08-22
|
223
|
72
|
151
|
142.50
|
|
2025-08-21
|
7
|
70
|
-63
|
142.00
|
|
2025-08-20
|
359
|
755
|
-396
|
136.50
|
|
2025-08-19
|
43
|
80
|
-37
|
148.50
|
|
2025-08-15
|
3
|
366
|
-363
|
150.50
|
|
2025-08-14
|
190
|
91
|
99
|
151.00
|
|
2025-08-13
|
153
|
0
|
153
|
146.50
|
|
2025-08-12
|
22
|
60
|
-38
|
147.00
|
|
2025-08-11
|
160
|
51
|
109
|
148.50
|
|
2025-08-08
|
295
|
256
|
39
|
146.00
|
|
2025-08-06
|
532
|
8
|
524
|
147.00
|
|
2025-08-04
|
10
|
93
|
-83
|
147.00
|
|
2025-08-01
|
91
|
39
|
52
|
149.50
|
|
2025-07-31
|
36
|
92
|
-56
|
145.00
|
|
2025-07-30
|
133
|
36
|
97
|
145.00
|
|
2025-07-29
|
256
|
434
|
-178
|
146.00
|
|
2025-07-28
|
328
|
456
|
-128
|
147.50
|
|
2025-07-25
|
133
|
306
|
-173
|
146.50
|
|
2025-07-24
|
11
|
130
|
-119
|
133.50
|
|
2025-07-23
|
20
|
0
|
20
|
132.50
|
|
2025-07-22
|
259
|
3
|
256
|
130.50
|
|
2025-07-21
|
14
|
188
|
-174
|
136.00
|
|
2025-07-18
|
76
|
94
|
-18
|
136.00
|
|
2025-07-14
|
110
|
176
|
-66
|
126.50
|
|
2025-07-11
|
544
|
1
|
543
|
131.50
|
|
2025-07-09
|
26
|
57
|
-31
|
130.00
|
|
2025-07-07
|
116
|
400
|
-284
|
125.00
|
|
2025-07-04
|
112
|
189
|
-77
|
127.50
|
|
2025-07-03
|
114
|
228
|
-114
|
130.00
|
|
2025-07-02
|
253
|
67
|
186
|
128.50
|
|
2025-06-30
|
172
|
67
|
105
|
125.00
|
|
2025-06-27
|
65
|
406
|
-341
|
130.00
|
|
2025-06-26
|
171
|
210
|
-39
|
129.00
|
|
2025-06-25
|
98
|
388
|
-290
|
129.50
|
|
2025-06-24
|
97
|
300
|
-203
|
125.50
|
|
2025-06-20
|
30
|
54
|
-24
|
114.50
|
|
2025-06-19
|
113
|
15
|
98
|
121.00
|
|
2025-06-18
|
680
|
50
|
630
|
122.00
|
|
2025-06-17
|
279
|
73
|
206
|
121.50
|
|
2025-06-16
|
121
|
76
|
45
|
122.00
|
|
2025-06-13
|
21
|
70
|
-49
|
121.50
|
|
2025-06-12
|
140
|
681
|
-541
|
122.50
|
|
2025-06-11
|
34
|
99
|
-65
|
119.00
|
|
2025-06-10
|
130
|
109
|
21
|
110.50
|
|
2025-06-09
|
290
|
53
|
237
|
108.50
|
|
2025-06-06
|
7
|
33
|
-26
|
101.50
|
|
2025-06-05
|
35
|
242
|
-207
|
102.00
|
|
2025-06-04
|
44
|
152
|
-108
|
105.00
|
|
2025-06-03
|
85
|
1
|
84
|
97.60
|
|
2025-06-02
|
1
|
307
|
-306
|
97.50
|
|
2025-05-29
|
59
|
3
|
56
|
103.50
|
|
2025-05-28
|
231
|
45
|
186
|
103.00
|
|
2025-05-27
|
235
|
1
|
234
|
103.00
|
|
2025-05-26
|
15
|
42
|
-27
|
105.00
|
|
2025-05-23
|
18
|
0
|
18
|
105.00
|
|
2025-05-22
|
9
|
60
|
-51
|
105.00
|
|
2025-05-21
|
20
|
40
|
-20
|
108.00
|
|
2025-05-20
|
38
|
0
|
38
|
104.50
|
|
2025-05-19
|
99
|
50
|
49
|
105.50
|
|
2025-05-16
|
28
|
170
|
-142
|
108.00
|
|
2025-05-15
|
684
|
61
|
623
|
111.50
|
|
2025-05-14
|
45
|
29
|
16
|
109.00
|
|
2025-05-13
|
44
|
143
|
-99
|
106.00
|
|
2025-05-09
|
285
|
21
|
264
|
102.50
|
|
2025-05-08
|
13
|
41
|
-28
|
97.50
|
|
2025-05-07
|
202
|
16
|
186
|
97.70
|
|
2025-05-05
|
141
|
113
|
28
|
96.20
|
|
2025-05-02
|
9
|
40
|
-31
|
99.70
|
|
2025-04-29
|
541
|
43
|
498
|
99.90
|
|
2025-04-28
|
377
|
201
|
176
|
98.60
|
|
2025-04-25
|
101
|
209
|
-108
|
95.40
|
|
2025-04-24
|
34
|
159
|
-125
|
92.40
|
|
2025-04-23
|
203
|
76
|
127
|
93.40
|
|
2025-04-22
|
122
|
0
|
122
|
88.70
|
|
2025-04-21
|
10
|
93
|
-83
|
90.70
|
|
2025-04-17
|
16
|
68
|
-52
|
95.50
|
|
2025-04-16
|
127
|
830
|
-703
|
94.50
|
|
2025-04-15
|
345
|
289
|
56
|
98.20
|
|
2025-04-11
|
513
|
2821
|
-2308
|
88.20
|
|
2025-04-10
|
55
|
207
|
-152
|
92.70
|
|
2025-04-08
|
21
|
0
|
21
|
93.60
|
|
2025-04-07
|
7
|
0
|
7
|
104.00
|
|
2025-04-02
|
225
|
706
|
-481
|
115.50
|
|
2025-04-01
|
41
|
22
|
19
|
118.50
|
|
2025-03-31
|
126
|
222
|
-96
|
113.50
|
|
2025-03-28
|
78
|
332
|
-254
|
126.00
|
|
2025-03-27
|
32
|
255
|
-223
|
130.50
|
|
2025-03-25
|
48
|
102
|
-54
|
132.00
|
|
2025-03-24
|
158
|
203
|
-45
|
135.00
|
|
2025-03-21
|
106
|
375
|
-269
|
139.50
|
|
2025-03-20
|
81
|
33
|
48
|
131.50
|
|
2025-03-19
|
28
|
98
|
-70
|
129.50
|
|
2025-03-17
|
544
|
60
|
484
|
130.50
|
|
2025-03-14
|
159
|
64
|
95
|
129.50
|
|
2025-03-13
|
149
|
88
|
61
|
126.50
|
|
2025-03-12
|
88
|
181
|
-93
|
131.50
|
|
2025-03-11
|
254
|
1172
|
-918
|
128.00
|
|
2025-03-10
|
90
|
11
|
79
|
135.50
|
|
2025-03-07
|
185
|
71
|
114
|
134.50
|
|
2025-03-06
|
273
|
66
|
207
|
138.50
|
|
2025-03-05
|
468
|
34
|
434
|
141.50
|
|
2025-03-04
|
146
|
10
|
136
|
142.50
|
|
2025-03-03
|
575
|
45
|
530
|
139.50
|
|
2025-02-27
|
6
|
409
|
-403
|
144.00
|
|
2025-02-26
|
365
|
63
|
302
|
148.00
|
|
2025-02-25
|
493
|
283
|
210
|
146.00
|
|
2025-02-24
|
153
|
907
|
-754
|
150.00
|
|
2025-02-21
|
283
|
468
|
-185
|
154.50
|
|
2025-02-19
|
237
|
9
|
228
|
158.50
|
|
2025-02-18
|
150
|
121
|
29
|
158.00
|
|
2025-02-17
|
197
|
127
|
70
|
157.00
|
|
2025-02-14
|
197
|
1031
|
-834
|
156.50
|
|
2025-02-11
|
96
|
434
|
-338
|
159.00
|
|
2025-02-10
|
59
|
189
|
-130
|
161.50
|
|
2025-02-05
|
156
|
2
|
154
|
155.00
|
|
2025-02-04
|
326
|
12
|
314
|
152.50
|
|
2025-02-03
|
359
|
154
|
205
|
154.50
|
|
2025-01-22
|
11
|
185
|
-174
|
164.00
|
|
2025-01-21
|
19
|
219
|
-200
|
162.00
|
|
2025-01-20
|
5
|
111
|
-106
|
161.50
|
|
2025-01-16
|
524
|
98
|
426
|
166.50
|
|
2025-01-13
|
92
|
0
|
92
|
155.00
|
|
2025-01-08
|
2
|
39
|
-37
|
167.00
|
|
2025-01-07
|
333
|
134
|
199
|
166.50
|
|
2025-01-03
|
641
|
3
|
638
|
158.50
|
|
2025-01-02
|
132
|
29
|
103
|
157.50
|
|
2024-12-31
|
76
|
0
|
76
|
166.50
|
|
2024-12-30
|
102
|
0
|
102
|
164.50
|
|
2024-12-26
|
173
|
0
|
173
|
168.50
|
|
2024-12-25
|
1247
|
3
|
1244
|
171.00
|
|
2024-12-23
|
511
|
1
|
510
|
169.00
|
|
2024-12-20
|
809
|
1
|
808
|
168.00
|
|
2024-12-19
|
7
|
190
|
-183
|
168.00
|
|
2024-12-18
|
36
|
2
|
34
|
171.00
|
|
2024-12-16
|
227
|
3
|
224
|
166.50
|
|
2024-12-09
|
113
|
3
|
110
|
167.50
|
|
2024-12-06
|
135
|
0
|
135
|
167.00
|
|
2024-12-05
|
44
|
0
|
44
|
164.00
|
|
2024-12-04
|
35
|
5
|
30
|
169.50
|
|
2024-12-03
|
10
|
647
|
-637
|
168.00
|
|
2024-11-28
|
56
|
351
|
-295
|
162.50
|
|
2024-11-27
|
11
|
127
|
-116
|
163.00
|
|
2024-11-26
|
31
|
242
|
-211
|
165.00
|
|
2024-11-25
|
134
|
83
|
51
|
168.00
|
|
2024-11-22
|
0
|
73
|
-73
|
162.00
|
|
2024-11-20
|
1
|
194
|
-193
|
155.50
|
|
2024-11-18
|
446
|
33
|
413
|
144.50
|
|
2024-11-15
|
1
|
46
|
-45
|
150.50
|
|
2024-11-14
|
28
|
426
|
-398
|
151.00
|
|
2024-11-13
|
9
|
237
|
-228
|
156.50
|
|
2024-11-12
|
2
|
166
|
-164
|
146.00
|
|
2024-11-11
|
123
|
10
|
113
|
150.00
|
|
2024-11-07
|
23
|
37
|
-14
|
145.50
|
|
2024-11-06
|
152
|
0
|
152
|
143.50
|
|
2024-11-05
|
49
|
0
|
49
|
140.50
|
|
2024-11-04
|
238
|
30
|
208
|
142.00
|
|
2024-10-30
|
46
|
6
|
40
|
141.00
|
|
2024-10-29
|
247
|
335
|
-88
|
137.50
|
|
2024-10-28
|
1
|
89
|
-88
|
141.00
|
|
2024-10-25
|
578
|
355
|
223
|
146.00
|
|
2024-10-24
|
336
|
507
|
-171
|
155.00
|
|
2024-10-23
|
53
|
168
|
-115
|
161.00
|
|
2024-10-22
|
156
|
102
|
54
|
165.00
|
|
2024-10-18
|
197
|
255
|
-58
|
163.00
|
|
2024-10-17
|
98
|
530
|
-432
|
165.50
|
|
2024-10-16
|
585
|
537
|
48
|
160.50
|
|
2024-10-14
|
314
|
478
|
-164
|
160.50
|
|
2024-10-11
|
492
|
77
|
415
|
156.00
|
|
2024-10-09
|
242
|
133
|
109
|
154.50
|
|
2024-10-08
|
448
|
233
|
215
|
160.00
|
|
2024-10-04
|
814
|
141
|
673
|
158.50
|
|
2024-10-01
|
197
|
525
|
-328
|
164.00
|
|
2024-09-30
|
86
|
292
|
-206
|
166.00
|
|
2024-09-27
|
232
|
178
|
54
|
166.50
|
|
2024-09-26
|
272
|
496
|
-224
|
168.50
|
|
2024-09-25
|
892
|
153
|
739
|
171.50
|
|
2024-09-23
|
170
|
438
|
-268
|
147.00
|
|
2024-09-19
|
134
|
266
|
-132
|
143.00
|
|
2024-09-13
|
190
|
148
|
42
|
137.50
|
|
2024-09-12
|
139
|
286
|
-147
|
136.50
|
|
2024-09-11
|
199
|
93
|
106
|
134.00
|
|
2024-09-10
|
73
|
228
|
-155
|
134.00
|
|
2024-09-09
|
189
|
175
|
14
|
143.00
|
|
2024-09-06
|
10
|
69
|
-59
|
142.50
|
|
2024-09-05
|
165
|
118
|
47
|
135.50
|
|
2024-09-04
|
326
|
193
|
133
|
136.00
|
|
2024-09-03
|
7
|
229
|
-222
|
146.50
|
|
2024-09-02
|
0
|
737
|
-737
|
150.00
|
|
2024-08-30
|
16
|
700
|
-684
|
142.00
|
|
2024-08-28
|
19
|
284
|
-265
|
134.00
|
|
2024-08-27
|
146
|
92
|
54
|
133.50
|
|
2024-08-26
|
34
|
97
|
-63
|
133.50
|
|
2024-08-23
|
111
|
68
|
43
|
135.00
|
|
2024-08-22
|
58
|
47
|
11
|
135.00
|
|
2024-08-21
|
289
|
538
|
-249
|
135.00
|
|
2024-08-19
|
1
|
62
|
-61
|
142.00
|
|
2024-08-16
|
233
|
647
|
-414
|
142.50
|
|
2024-08-15
|
79
|
233
|
-154
|
134.00
|
|
2024-08-12
|
227
|
99
|
128
|
135.00
|
|
2024-08-09
|
179
|
352
|
-173
|
132.00
|
|
2024-08-08
|
96
|
384
|
-288
|
128.50
|
|
2024-08-06
|
317
|
910
|
-593
|
123.50
|
|
2024-08-05
|
30
|
58
|
-28
|
126.00
|
|
2024-08-02
|
204
|
146
|
58
|
140.00
|
|
2024-08-01
|
164
|
183
|
-19
|
152.50
|
|
2024-07-31
|
285
|
344
|
-59
|
150.00
|
|
2024-07-30
|
72
|
262
|
-190
|
158.50
|
|
2024-07-29
|
252
|
91
|
161
|
155.00
|
|
2024-07-26
|
172
|
343
|
-171
|
159.00
|
|
2024-07-23
|
402
|
141
|
261
|
163.00
|
|
2024-07-19
|
427
|
176
|
251
|
167.00
|
|
2024-07-18
|
576
|
213
|
363
|
173.00
|
|
2024-07-17
|
16
|
364
|
-348
|
184.00
|
|
2024-07-16
|
128
|
329
|
-201
|
184.00
|
|
2024-07-15
|
107
|
972
|
-865
|
186.00
|
|
2024-07-12
|
378
|
641
|
-263
|
179.50
|
|
2024-07-10
|
52
|
95
|
-43
|
185.50
|
|
2024-07-09
|
29
|
653
|
-624
|
184.00
|
|
2024-07-08
|
110
|
380
|
-270
|
187.00
|
|
2024-07-05
|
262
|
570
|
-308
|
188.00
|
|
2024-07-04
|
500
|
291
|
209
|
175.50
|
|
2024-07-03
|
639
|
223
|
416
|
|
|
2024-07-02
|
78
|
132
|
-54
|
159.00
|
|
2024-07-01
|
86
|
524
|
-438
|
160.00
|
|
2024-06-28
|
1342
|
490
|
852
|
165.00
|
|
2024-06-27
|
33
|
50
|
-17
|
157.50
|
|
2024-06-26
|
580
|
169
|
411
|
158.00
|
|
2024-06-25
|
233
|
67
|
166
|
162.00
|
|
2024-06-24
|
92
|
211
|
-119
|
172.50
|
|
2024-06-19
|
93
|
282
|
-189
|
164.00
|
|
2024-06-18
|
137
|
189
|
-52
|
161.50
|
|
2024-06-17
|
165
|
283
|
-118
|
162.50
|
|
2024-06-14
|
452
|
901
|
-449
|
158.50
|
|
2024-06-13
|
372
|
10
|
362
|
153.00
|
|
2024-06-12
|
31
|
68
|
-37
|
139.50
|
|
2024-06-11
|
60
|
53
|
7
|
140.00
|
|
2024-06-07
|
475
|
156
|
319
|
140.50
|
| 合計 | 75465 | 79976 | -4511 | |
