| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
0
|
8
|
786.00
|
|
2026-05-29
|
0
|
9
|
-9
|
795.00
|
|
2026-05-25
|
82
|
345
|
-263
|
879.00
|
|
2026-05-22
|
174
|
77
|
97
|
831.00
|
|
2026-05-21
|
35
|
152
|
-117
|
756.00
|
|
2026-05-20
|
85
|
143
|
-58
|
780.00
|
|
2026-05-19
|
60
|
101
|
-41
|
784.00
|
|
2026-05-08
|
76
|
0
|
76
|
684.00
|
|
2026-05-07
|
85
|
0
|
85
|
755.00
|
|
2026-05-04
|
118
|
315
|
-197
|
854.00
|
|
2026-04-30
|
176
|
66
|
110
|
861.00
|
|
2026-04-24
|
0
|
11
|
-11
|
702.00
|
|
2026-04-16
|
20
|
0
|
20
|
670.00
|
|
2026-04-01
|
27
|
209
|
-182
|
405.00
|
|
2026-03-16
|
312
|
412
|
-100
|
367.00
|
|
2026-03-11
|
31
|
89
|
-58
|
323.00
|
|
2026-02-23
|
197
|
441
|
-244
|
278.00
|
|
2026-02-11
|
270
|
43
|
227
|
271.50
|
|
2026-02-09
|
451
|
93
|
358
|
251.50
|
|
2026-02-06
|
457
|
160
|
297
|
229.00
|
|
2026-02-05
|
42
|
67
|
-25
|
208.50
|
|
2026-02-04
|
70
|
25
|
45
|
212.50
|
|
2026-02-03
|
17
|
122
|
-105
|
205.50
|
|
2026-02-02
|
16
|
86
|
-70
|
205.00
|
|
2026-01-30
|
14
|
345
|
-331
|
216.50
|
|
2026-01-29
|
51
|
252
|
-201
|
222.00
|
|
2026-01-28
|
105
|
85
|
20
|
232.50
|
|
2026-01-27
|
70
|
173
|
-103
|
233.00
|
|
2026-01-26
|
374
|
43
|
331
|
236.00
|
|
2026-01-22
|
185
|
65
|
120
|
223.50
|
|
2026-01-21
|
2
|
262
|
-260
|
219.00
|
|
2026-01-20
|
370
|
34
|
336
|
230.00
|
|
2026-01-19
|
98
|
78
|
20
|
220.00
|
|
2026-01-16
|
7
|
50
|
-43
|
225.50
|
|
2026-01-14
|
44
|
405
|
-361
|
230.50
|
|
2026-01-13
|
524
|
145
|
379
|
241.50
|
|
2026-01-12
|
231
|
45
|
186
|
232.00
|
|
2026-01-09
|
8
|
65
|
-57
|
220.50
|
|
2026-01-08
|
15
|
60
|
-45
|
214.00
|
|
2026-01-07
|
21
|
212
|
-191
|
214.00
|
|
2026-01-05
|
230
|
132
|
98
|
223.00
|
|
2026-01-02
|
35
|
94
|
-59
|
231.50
|
|
2025-12-31
|
9
|
32
|
-23
|
244.00
|
|
2025-12-30
|
250
|
383
|
-133
|
241.50
|
|
2025-12-29
|
54
|
182
|
-128
|
240.00
|
|
2025-12-26
|
273
|
94
|
179
|
240.00
|
|
2025-12-24
|
44
|
78
|
-34
|
224.00
|
|
2025-12-23
|
143
|
52
|
91
|
223.00
|
|
2025-12-22
|
214
|
412
|
-198
|
224.00
|
|
2025-12-19
|
219
|
115
|
104
|
217.00
|
|
2025-12-18
|
97
|
25
|
72
|
214.50
|
|
2025-12-17
|
81
|
242
|
-161
|
220.50
|
|
2025-12-16
|
7
|
151
|
-144
|
225.50
|
|
2025-12-12
|
59
|
242
|
-183
|
233.00
|
|
2025-12-11
|
44
|
203
|
-159
|
232.00
|
|
2025-12-10
|
386
|
434
|
-48
|
240.50
|
|
2025-12-09
|
621
|
49
|
572
|
234.50
|
|
2025-12-08
|
211
|
782
|
-571
|
218.50
|
|
2025-12-05
|
1119
|
45
|
1074
|
221.00
|
|
2025-12-04
|
71
|
112
|
-41
|
201.00
|
|
2025-12-02
|
2
|
112
|
-110
|
198.00
|
|
2025-12-01
|
35
|
251
|
-216
|
202.00
|
|
2025-11-28
|
32
|
154
|
-122
|
203.50
|
|
2025-11-27
|
33
|
18
|
15
|
196.50
|
|
2025-11-25
|
57
|
37
|
20
|
198.00
|
|
2025-11-24
|
120
|
200
|
-80
|
197.00
|
|
2025-11-20
|
71
|
151
|
-80
|
211.00
|
|
2025-11-19
|
60
|
512
|
-452
|
206.50
|
|
2025-11-18
|
653
|
90
|
563
|
215.50
|
|
2025-11-17
|
373
|
91
|
282
|
225.50
|
|
2025-11-14
|
269
|
108
|
161
|
205.00
|
|
2025-11-12
|
398
|
178
|
220
|
208.00
|
|
2025-11-11
|
32
|
70
|
-38
|
195.50
|
|
2025-11-10
|
20
|
65
|
-45
|
193.50
|
|
2025-11-07
|
18
|
147
|
-129
|
199.00
|
|
2025-11-06
|
58
|
135
|
-77
|
199.50
|
|
2025-11-05
|
240
|
378
|
-138
|
202.50
|
|
2025-11-04
|
430
|
495
|
-65
|
193.50
|
|
2025-11-03
|
181
|
23
|
158
|
182.50
|
|
2025-10-31
|
16
|
63
|
-47
|
166.00
|
|
2025-10-30
|
100
|
81
|
19
|
161.00
|
|
2025-10-29
|
11
|
23
|
-12
|
164.50
|
|
2025-10-28
|
15
|
24
|
-9
|
162.50
|
|
2025-10-27
|
73
|
35
|
38
|
162.50
|
|
2025-10-22
|
10
|
37
|
-27
|
160.00
|
|
2025-10-21
|
14
|
0
|
14
|
161.00
|
|
2025-10-20
|
14
|
0
|
14
|
161.50
|
|
2025-10-16
|
0
|
14
|
-14
|
172.00
|
|
2025-10-15
|
39
|
2
|
37
|
172.50
|
|
2025-10-13
|
71
|
5
|
66
|
183.00
|
|
2025-10-08
|
25
|
83
|
-58
|
182.00
|
|
2025-10-07
|
8
|
30
|
-22
|
189.50
|
|
2025-10-03
|
92
|
15
|
77
|
184.50
|
|
2025-10-01
|
22
|
34
|
-12
|
178.50
|
|
2025-09-30
|
99
|
81
|
18
|
178.50
|
|
2025-09-26
|
187
|
90
|
97
|
174.00
|
|
2025-09-25
|
80
|
0
|
80
|
190.50
|
|
2025-09-24
|
2
|
363
|
-361
|
197.00
|
|
2025-09-22
|
0
|
29
|
-29
|
199.00
|
|
2025-09-15
|
11
|
0
|
11
|
184.00
|
|
2025-09-09
|
44
|
174
|
-130
|
199.00
|
|
2025-09-08
|
40
|
66
|
-26
|
193.00
|
|
2025-09-05
|
109
|
44
|
65
|
191.50
|
|
2025-09-04
|
94
|
170
|
-76
|
185.00
|
|
2025-09-03
|
41
|
73
|
-32
|
196.00
|
|
2025-09-01
|
81
|
224
|
-143
|
200.00
|
|
2025-08-29
|
306
|
179
|
127
|
213.00
|
|
2025-08-28
|
34
|
91
|
-57
|
209.50
|
|
2025-08-27
|
95
|
183
|
-88
|
210.50
|
|
2025-08-26
|
147
|
24
|
123
|
200.50
|
|
2025-08-25
|
95
|
51
|
44
|
211.00
|
|
2025-08-22
|
3
|
233
|
-230
|
215.00
|
|
2025-08-21
|
162
|
23
|
139
|
226.50
|
|
2025-08-19
|
299
|
452
|
-153
|
215.50
|
|
2025-08-18
|
99
|
320
|
-221
|
216.00
|
|
2025-08-15
|
568
|
215
|
353
|
212.50
|
|
2025-08-14
|
270
|
82
|
188
|
199.50
|
|
2025-08-13
|
697
|
311
|
386
|
201.00
|
|
2025-08-11
|
185
|
259
|
-74
|
200.00
|
|
2025-08-07
|
264
|
373
|
-109
|
190.00
|
|
2025-08-06
|
299
|
492
|
-193
|
179.50
|
|
2025-08-04
|
614
|
1045
|
-431
|
175.50
|
|
2025-07-30
|
134
|
213
|
-79
|
162.50
|
|
2025-07-29
|
330
|
526
|
-196
|
165.00
|
|
2025-07-28
|
300
|
347
|
-47
|
169.50
|
|
2025-07-25
|
458
|
66
|
392
|
168.00
|
|
2025-07-23
|
197
|
969
|
-772
|
172.00
|
|
2025-07-22
|
832
|
445
|
387
|
170.00
|
|
2025-07-21
|
296
|
211
|
85
|
166.50
|
|
2025-07-18
|
349
|
217
|
132
|
161.00
|
|
2025-07-17
|
465
|
765
|
-300
|
156.00
|
|
2025-07-16
|
642
|
533
|
109
|
156.50
|
|
2025-07-15
|
555
|
467
|
88
|
160.00
|
|
2025-07-11
|
752
|
313
|
439
|
149.00
|
|
2025-07-10
|
872
|
470
|
402
|
140.50
|
|
2025-07-09
|
135
|
519
|
-384
|
128.00
|
|
2025-07-07
|
281
|
466
|
-185
|
123.00
|
|
2025-07-04
|
626
|
421
|
205
|
129.00
|
|
2025-07-03
|
1422
|
791
|
631
|
136.00
|
|
2025-06-30
|
306
|
433
|
-127
|
129.50
|
|
2025-06-27
|
167
|
231
|
-64
|
122.00
|
|
2025-06-26
|
9
|
197
|
-188
|
122.50
|
|
2025-06-25
|
152
|
315
|
-163
|
120.00
|
|
2025-06-24
|
74
|
315
|
-241
|
121.50
|
|
2025-06-23
|
310
|
83
|
227
|
120.50
|
|
2025-06-20
|
199
|
76
|
123
|
121.50
|
|
2025-06-19
|
385
|
207
|
178
|
125.00
|
|
2025-06-17
|
209
|
136
|
73
|
129.00
|
|
2025-06-13
|
284
|
414
|
-130
|
130.00
|
|
2025-06-12
|
542
|
240
|
302
|
119.00
|
|
2025-06-11
|
121
|
686
|
-565
|
121.00
|
|
2025-06-10
|
324
|
116
|
208
|
115.50
|
|
2025-06-09
|
526
|
165
|
361
|
121.00
|
|
2025-06-06
|
266
|
14
|
252
|
110.00
|
|
2025-06-05
|
68
|
368
|
-300
|
100.00
|
|
2025-06-04
|
130
|
176
|
-46
|
98.10
|
|
2025-06-03
|
142
|
81
|
61
|
89.20
|
|
2025-06-02
|
97
|
56
|
41
|
85.60
|
|
2025-05-29
|
10
|
128
|
-118
|
87.20
|
|
2025-05-28
|
37
|
266
|
-229
|
86.60
|
|
2025-05-27
|
140
|
12
|
128
|
87.80
|
|
2025-05-26
|
13
|
50
|
-37
|
85.50
|
|
2025-05-22
|
29
|
56
|
-27
|
84.50
|
|
2025-05-21
|
57
|
34
|
23
|
85.00
|
|
2025-05-20
|
18
|
55
|
-37
|
82.90
|
|
2025-05-19
|
116
|
6
|
110
|
84.10
|
|
2025-05-16
|
13
|
37
|
-24
|
85.40
|
|
2025-05-15
|
100
|
54
|
46
|
85.60
|
|
2025-05-14
|
134
|
454
|
-320
|
85.40
|
|
2025-05-13
|
106
|
19
|
87
|
84.80
|
|
2025-05-12
|
24
|
55
|
-31
|
77.10
|
|
2025-05-09
|
205
|
90
|
115
|
74.60
|
|
2025-05-08
|
59
|
85
|
-26
|
75.40
|
|
2025-05-07
|
15
|
0
|
15
|
68.60
|
|
2025-05-06
|
48
|
5
|
43
|
69.30
|
|
2025-05-05
|
96
|
43
|
53
|
69.00
|
|
2025-05-02
|
42
|
26
|
16
|
71.60
|
|
2025-04-30
|
50
|
58
|
-8
|
71.50
|
|
2025-04-29
|
16
|
8
|
8
|
71.90
|
|
2025-04-28
|
22
|
34
|
-12
|
69.20
|
|
2025-04-25
|
14
|
2
|
12
|
67.80
|
|
2025-04-24
|
17
|
56
|
-39
|
66.50
|
|
2025-04-23
|
18
|
50
|
-32
|
66.80
|
|
2025-04-22
|
74
|
27
|
47
|
63.00
|
|
2025-04-21
|
14
|
35
|
-21
|
61.50
|
|
2025-04-18
|
3
|
35
|
-32
|
65.90
|
|
2025-04-17
|
14
|
9
|
5
|
64.70
|
|
2025-04-16
|
5
|
37
|
-32
|
64.20
|
|
2025-04-10
|
9
|
47
|
-38
|
65.30
|
|
2025-04-02
|
24
|
8
|
16
|
81.30
|
|
2025-04-01
|
96
|
15
|
81
|
79.60
|
|
2025-03-31
|
143
|
46
|
97
|
75.80
|
|
2025-03-28
|
6
|
78
|
-72
|
84.00
|
|
2025-03-27
|
4
|
10
|
-6
|
87.10
|
|
2025-03-25
|
5
|
0
|
5
|
87.20
|
|
2025-03-24
|
0
|
26
|
-26
|
86.50
|
|
2025-03-20
|
8
|
3
|
5
|
88.70
|
|
2025-03-19
|
13
|
3
|
10
|
86.80
|
|
2025-03-18
|
103
|
1
|
102
|
90.80
|
|
2025-03-17
|
72
|
3
|
69
|
87.80
|
|
2025-03-12
|
27
|
20
|
7
|
87.10
|
|
2025-03-11
|
134
|
16
|
118
|
86.70
|
|
2025-03-07
|
2
|
63
|
-61
|
94.30
|
|
2025-03-06
|
7
|
75
|
-68
|
93.70
|
|
2025-03-05
|
36
|
72
|
-36
|
95.10
|
|
2025-02-27
|
13
|
2
|
11
|
98.50
|
|
2025-02-26
|
2
|
41
|
-39
|
100.50
|
|
2025-02-25
|
41
|
0
|
41
|
100.00
|
|
2025-02-24
|
35
|
64
|
-29
|
103.50
|
|
2025-02-18
|
26
|
7
|
19
|
99.70
|
|
2025-02-17
|
27
|
9
|
18
|
99.70
|
|
2025-02-14
|
11
|
32
|
-21
|
97.90
|
|
2025-02-11
|
69
|
29
|
40
|
95.60
|
|
2025-02-10
|
32
|
123
|
-91
|
95.20
|
|
2025-02-06
|
42
|
190
|
-148
|
95.60
|
|
2025-02-05
|
169
|
48
|
121
|
93.70
|
|
2025-02-04
|
139
|
32
|
107
|
89.40
|
|
2025-02-03
|
107
|
44
|
63
|
92.40
|
|
2025-01-22
|
63
|
50
|
13
|
95.70
|
|
2025-01-21
|
20
|
48
|
-28
|
95.50
|
|
2025-01-20
|
20
|
8
|
12
|
97.70
|
|
2025-01-16
|
26
|
76
|
-50
|
98.80
|
|
2025-01-15
|
51
|
38
|
13
|
94.80
|
|
2025-01-14
|
19
|
89
|
-70
|
95.00
|
|
2025-01-13
|
356
|
61
|
295
|
93.60
|
|
2025-01-08
|
126
|
186
|
-60
|
104.50
|
|
2025-01-07
|
250
|
158
|
92
|
106.50
|
|
2025-01-06
|
66
|
173
|
-107
|
103.00
|
|
2025-01-03
|
191
|
126
|
65
|
100.50
|
|
2025-01-02
|
138
|
96
|
42
|
103.00
|
|
2024-12-31
|
170
|
189
|
-19
|
107.50
|
|
2024-12-30
|
22
|
136
|
-114
|
104.00
|
|
2024-12-26
|
98
|
203
|
-105
|
111.50
|
|
2024-12-25
|
261
|
1155
|
-894
|
114.50
|
|
2024-12-24
|
83
|
411
|
-328
|
118.00
|
|
2024-12-23
|
85
|
11
|
74
|
107.50
|
|
2024-12-20
|
32
|
67
|
-35
|
104.00
|
|
2024-12-19
|
87
|
76
|
11
|
105.50
|
|
2024-12-18
|
29
|
106
|
-77
|
108.00
|
|
2024-12-17
|
119
|
58
|
61
|
109.00
|
|
2024-12-16
|
106
|
66
|
40
|
108.00
|
|
2024-12-12
|
33
|
76
|
-43
|
113.00
|
|
2024-12-11
|
13
|
105
|
-92
|
111.50
|
|
2024-12-09
|
135
|
100
|
35
|
109.00
|
|
2024-12-06
|
107
|
197
|
-90
|
115.00
|
|
2024-12-05
|
39
|
188
|
-149
|
118.50
|
|
2024-12-04
|
184
|
299
|
-115
|
118.00
|
|
2024-11-29
|
167
|
87
|
80
|
115.50
|
|
2024-11-28
|
420
|
172
|
248
|
115.00
|
|
2024-11-27
|
257
|
135
|
122
|
117.00
|
|
2024-11-25
|
388
|
127
|
261
|
128.00
|
|
2024-11-22
|
110
|
362
|
-252
|
122.50
|
|
2024-11-21
|
167
|
206
|
-39
|
124.00
|
|
2024-11-20
|
122
|
463
|
-341
|
126.00
|
|
2024-11-19
|
34
|
74
|
-40
|
134.50
|
|
2024-11-18
|
283
|
381
|
-98
|
122.50
|
|
2024-11-15
|
35
|
6
|
29
|
130.50
|
|
2024-11-14
|
284
|
7
|
277
|
132.50
|
|
2024-11-13
|
207
|
123
|
84
|
133.00
|
|
2024-11-11
|
789
|
363
|
426
|
146.50
|
|
2024-11-08
|
295
|
163
|
132
|
150.00
|
|
2024-11-07
|
153
|
431
|
-278
|
153.00
|
|
2024-11-05
|
465
|
140
|
325
|
152.50
|
|
2024-11-04
|
264
|
93
|
171
|
150.00
|
|
2024-11-01
|
136
|
531
|
-395
|
145.50
|
|
2024-10-30
|
244
|
158
|
86
|
149.50
|
|
2024-10-29
|
550
|
299
|
251
|
149.00
|
|
2024-10-28
|
696
|
206
|
490
|
146.00
|
|
2024-10-25
|
104
|
256
|
-152
|
147.00
|
|
2024-10-24
|
30
|
353
|
-323
|
145.50
|
|
2024-10-22
|
117
|
181
|
-64
|
147.00
|
|
2024-10-21
|
367
|
37
|
330
|
148.50
|
|
2024-10-18
|
336
|
653
|
-317
|
141.50
|
|
2024-10-17
|
318
|
258
|
60
|
147.00
|
|
2024-10-16
|
152
|
1022
|
-870
|
147.50
|
|
2024-10-14
|
0
|
27
|
-27
|
168.00
|
|
2024-09-24
|
681
|
529
|
152
|
127.00
|
|
2024-09-23
|
594
|
147
|
447
|
128.00
|
|
2024-09-20
|
344
|
129
|
215
|
116.50
|
|
2024-09-19
|
57
|
499
|
-442
|
106.00
|
|
2024-09-18
|
200
|
381
|
-181
|
96.70
|
|
2024-09-13
|
335
|
302
|
33
|
90.30
|
|
2024-09-12
|
101
|
220
|
-119
|
85.30
|
|
2024-09-11
|
69
|
127
|
-58
|
77.60
|
|
2024-09-10
|
228
|
72
|
156
|
79.00
|
|
2024-09-09
|
28
|
81
|
-53
|
80.60
|
|
2024-09-06
|
109
|
39
|
70
|
81.60
|
|
2024-09-05
|
56
|
164
|
-108
|
80.00
|
|
2024-09-04
|
302
|
96
|
206
|
78.80
|
|
2024-09-02
|
229
|
52
|
177
|
85.80
|
|
2024-08-30
|
44
|
121
|
-77
|
88.10
|
|
2024-08-29
|
159
|
53
|
106
|
93.00
|
|
2024-08-28
|
60
|
94
|
-34
|
94.10
|
|
2024-08-26
|
289
|
216
|
73
|
90.60
|
|
2024-08-23
|
129
|
434
|
-305
|
93.80
|
|
2024-08-22
|
548
|
109
|
439
|
90.60
|
|
2024-08-21
|
945
|
682
|
263
|
93.50
|
|
2024-08-19
|
99
|
462
|
-363
|
87.80
|
|
2024-08-15
|
315
|
103
|
212
|
80.70
|
|
2024-08-14
|
120
|
67
|
53
|
82.20
|
|
2024-08-12
|
402
|
539
|
-137
|
80.10
|
|
2024-08-09
|
782
|
213
|
569
|
78.20
|
|
2024-08-08
|
193
|
85
|
108
|
71.10
|
|
2024-08-07
|
0
|
17
|
-17
|
64.70
|
|
2024-08-06
|
48
|
121
|
-73
|
58.90
|
|
2024-08-05
|
19
|
89
|
-70
|
63.60
|
|
2024-08-01
|
284
|
150
|
134
|
74.10
|
|
2024-07-31
|
150
|
710
|
-560
|
72.80
|
|
2024-07-29
|
179
|
695
|
-516
|
68.00
|
|
2024-07-26
|
135
|
490
|
-355
|
69.60
|
|
2024-07-23
|
317
|
159
|
158
|
70.50
|
|
2024-07-22
|
66
|
53
|
13
|
64.20
|
|
2024-07-18
|
134
|
35
|
99
|
65.30
|
|
2024-07-17
|
15
|
57
|
-42
|
69.10
|
|
2024-07-16
|
19
|
129
|
-110
|
70.50
|
|
2024-07-15
|
44
|
32
|
12
|
65.20
|
|
2024-07-12
|
36
|
62
|
-26
|
66.60
|
|
2024-07-10
|
111
|
63
|
48
|
70.20
|
|
2024-07-09
|
95
|
54
|
41
|
67.30
|
|
2024-07-08
|
154
|
123
|
31
|
69.70
|
|
2024-07-05
|
156
|
37
|
119
|
74.10
|
|
2024-07-04
|
215
|
336
|
-121
|
73.60
|
|
2024-07-03
|
270
|
122
|
148
|
|
|
2024-07-01
|
208
|
33
|
175
|
67.20
|
|
2024-06-28
|
23
|
39
|
-16
|
66.50
|
|
2024-06-27
|
43
|
18
|
25
|
65.60
|
|
2024-06-26
|
50
|
38
|
12
|
63.00
|
|
2024-06-25
|
108
|
221
|
-113
|
62.30
|
|
2024-06-24
|
10
|
35
|
-25
|
63.40
|
|
2024-06-19
|
2
|
31
|
-29
|
56.60
|
|
2024-06-18
|
27
|
7
|
20
|
57.80
|
|
2024-06-17
|
13
|
3
|
10
|
57.70
|
|
2024-06-14
|
44
|
4
|
40
|
57.60
|
|
2024-06-13
|
16
|
7
|
9
|
56.10
|
|
2024-06-11
|
22
|
15
|
7
|
56.70
|
|
2024-06-06
|
11
|
41
|
-30
|
57.60
|
| 合計 | 54341 | 55341 | -1000 | |
