| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
18
|
-4
|
185.50
|
|
2026-06-03
|
14
|
0
|
14
|
190.00
|
|
2026-06-02
|
3
|
30
|
-27
|
194.50
|
|
2026-06-01
|
4
|
22
|
-18
|
196.50
|
|
2026-05-28
|
37
|
24
|
13
|
201.00
|
|
2026-05-27
|
42
|
2
|
40
|
210.50
|
|
2026-05-26
|
2
|
61
|
-59
|
220.00
|
|
2026-05-25
|
61
|
5
|
56
|
230.00
|
|
2026-05-22
|
0
|
25
|
-25
|
211.50
|
|
2026-05-21
|
1
|
108
|
-107
|
210.00
|
|
2026-05-20
|
42
|
25
|
17
|
198.00
|
|
2026-05-18
|
68
|
37
|
31
|
198.00
|
|
2026-05-15
|
95
|
26
|
69
|
199.00
|
|
2026-05-14
|
29
|
0
|
29
|
207.00
|
|
2026-05-13
|
15
|
0
|
15
|
211.00
|
|
2026-04-24
|
2
|
54
|
-52
|
218.50
|
|
2026-04-23
|
54
|
8
|
46
|
201.50
|
|
2026-04-22
|
0
|
47
|
-47
|
183.50
|
|
2026-04-21
|
5
|
80
|
-75
|
167.00
|
|
2026-04-17
|
3
|
21
|
-18
|
138.50
|
|
2026-04-15
|
29
|
13
|
16
|
131.50
|
|
2026-04-14
|
24
|
0
|
24
|
134.00
|
|
2026-04-13
|
34
|
0
|
34
|
134.50
|
|
2026-04-10
|
14
|
2
|
12
|
129.00
|
|
2026-04-09
|
0
|
22
|
-22
|
128.00
|
|
2026-04-08
|
39
|
1
|
38
|
135.50
|
|
2026-04-07
|
19
|
6
|
13
|
133.00
|
|
2026-04-02
|
11
|
17
|
-6
|
132.00
|
|
2026-04-01
|
28
|
12
|
16
|
135.00
|
|
2026-03-27
|
4
|
7
|
-3
|
126.00
|
|
2026-03-26
|
10
|
14
|
-4
|
123.50
|
|
2026-03-25
|
0
|
8
|
-8
|
123.00
|
|
2026-03-24
|
29
|
15
|
14
|
124.00
|
|
2026-03-23
|
9
|
15
|
-6
|
120.50
|
|
2026-03-20
|
21
|
3
|
18
|
124.00
|
|
2026-03-19
|
0
|
10
|
-10
|
124.50
|
|
2026-03-18
|
10
|
3
|
7
|
130.50
|
|
2026-03-16
|
7
|
1
|
6
|
128.50
|
|
2026-03-12
|
1
|
3
|
-2
|
131.00
|
|
2026-03-11
|
4
|
0
|
4
|
132.00
|
|
2026-03-06
|
0
|
4
|
-4
|
132.50
|
|
2026-03-05
|
5
|
0
|
5
|
134.00
|
|
2026-03-04
|
0
|
10
|
-10
|
133.50
|
|
2026-03-03
|
10
|
61
|
-51
|
143.50
|
|
2026-02-26
|
16
|
0
|
16
|
128.50
|
|
2026-02-25
|
3
|
8
|
-5
|
126.00
|
|
2026-02-24
|
2
|
7
|
-5
|
128.50
|
|
2026-02-23
|
33
|
5
|
28
|
127.50
|
|
2026-02-11
|
25
|
5
|
20
|
126.00
|
|
2026-02-09
|
1
|
5
|
-4
|
123.00
|
|
2026-02-06
|
2
|
12
|
-10
|
122.50
|
|
2026-02-05
|
11
|
2
|
9
|
128.00
|
|
2026-02-04
|
6
|
0
|
6
|
133.00
|
|
2026-02-03
|
0
|
14
|
-14
|
133.50
|
|
2026-02-02
|
15
|
0
|
15
|
136.00
|
|
2026-01-30
|
0
|
21
|
-21
|
142.00
|
|
2026-01-29
|
21
|
79
|
-58
|
151.50
|
|
2026-01-28
|
79
|
0
|
79
|
152.50
|
|
2026-01-26
|
0
|
25
|
-25
|
144.00
|
|
2026-01-23
|
14
|
31
|
-17
|
131.00
|
|
2026-01-22
|
6
|
15
|
-9
|
119.50
|
|
2026-01-21
|
0
|
24
|
-24
|
117.50
|
|
2026-01-20
|
24
|
12
|
12
|
120.00
|
|
2026-01-19
|
39
|
4
|
35
|
120.50
|
|
2026-01-16
|
0
|
18
|
-18
|
120.00
|
|
2026-01-15
|
0
|
9
|
-9
|
123.00
|
|
2026-01-14
|
14
|
3
|
11
|
123.50
|
|
2026-01-13
|
0
|
28
|
-28
|
125.00
|
|
2026-01-08
|
0
|
3
|
-3
|
121.50
|
|
2026-01-07
|
2
|
12
|
-10
|
125.50
|
|
2026-01-05
|
16
|
5
|
11
|
121.50
|
|
2026-01-02
|
18
|
14
|
4
|
121.00
|
|
2025-12-31
|
11
|
34
|
-23
|
124.00
|
|
2025-12-30
|
33
|
4
|
29
|
123.00
|
|
2025-12-29
|
34
|
8
|
26
|
123.00
|
|
2025-12-26
|
11
|
4
|
7
|
125.50
|
|
2025-12-24
|
0
|
8
|
-8
|
128.00
|
|
2025-12-22
|
12
|
3
|
9
|
131.50
|
|
2025-12-17
|
0
|
12
|
-12
|
134.00
|
|
2025-12-16
|
31
|
3
|
28
|
133.50
|
|
2025-12-12
|
0
|
7
|
-7
|
133.00
|
|
2025-12-11
|
26
|
2
|
24
|
134.50
|
|
2025-12-10
|
0
|
5
|
-5
|
130.50
|
|
2025-12-09
|
0
|
20
|
-20
|
131.00
|
|
2025-12-08
|
15
|
0
|
15
|
134.00
|
|
2025-12-05
|
0
|
5
|
-5
|
133.00
|
|
2025-12-04
|
3
|
0
|
3
|
135.00
|
|
2025-12-03
|
1
|
0
|
1
|
134.00
|
|
2025-12-01
|
13
|
0
|
13
|
138.00
|
|
2025-11-26
|
0
|
16
|
-16
|
137.00
|
|
2025-11-25
|
17
|
2
|
15
|
140.50
|
|
2025-11-21
|
0
|
4
|
-4
|
129.50
|
|
2025-11-20
|
7
|
0
|
7
|
133.00
|
|
2025-11-18
|
0
|
4
|
-4
|
133.00
|
|
2025-11-17
|
4
|
8
|
-4
|
137.00
|
|
2025-11-14
|
8
|
0
|
8
|
140.00
|
|
2025-11-13
|
0
|
2
|
-2
|
140.00
|
|
2025-11-11
|
2
|
0
|
2
|
139.00
|
|
2025-11-04
|
0
|
20
|
-20
|
142.50
|
|
2025-11-03
|
10
|
0
|
10
|
148.00
|
|
2025-10-31
|
7
|
4
|
3
|
143.50
|
|
2025-10-29
|
0
|
5
|
-5
|
142.50
|
|
2025-10-28
|
6
|
4
|
2
|
142.50
|
|
2025-10-22
|
0
|
3
|
-3
|
146.50
|
|
2025-10-21
|
10
|
13
|
-3
|
149.00
|
|
2025-10-20
|
12
|
0
|
12
|
146.00
|
|
2025-10-17
|
0
|
3
|
-3
|
146.00
|
|
2025-10-15
|
3
|
0
|
3
|
144.50
|
|
2025-10-14
|
0
|
14
|
-14
|
142.50
|
|
2025-10-13
|
12
|
0
|
12
|
146.00
|
|
2025-10-07
|
3
|
14
|
-11
|
156.00
|
|
2025-10-03
|
14
|
0
|
14
|
157.50
|
|
2025-10-01
|
0
|
23
|
-23
|
155.00
|
|
2025-09-30
|
22
|
5
|
17
|
156.00
|
|
2025-09-26
|
6
|
1
|
5
|
162.00
|
|
2025-09-25
|
1
|
38
|
-37
|
163.50
|
|
2025-09-24
|
38
|
14
|
24
|
170.50
|
|
2025-09-23
|
3
|
13
|
-10
|
164.50
|
|
2025-09-22
|
14
|
2
|
12
|
159.50
|
|
2025-09-18
|
9
|
29
|
-20
|
169.00
|
|
2025-09-16
|
25
|
0
|
25
|
143.00
|
|
2025-09-11
|
0
|
26
|
-26
|
139.50
|
|
2025-09-08
|
4
|
0
|
4
|
142.00
|
|
2025-09-05
|
13
|
1
|
12
|
141.50
|
|
2025-08-29
|
3
|
0
|
3
|
147.00
|
|
2025-08-22
|
6
|
0
|
6
|
145.00
|
|
2025-08-21
|
0
|
17
|
-17
|
149.50
|
|
2025-08-20
|
17
|
33
|
-16
|
154.00
|
|
2025-08-19
|
31
|
9
|
22
|
155.00
|
|
2025-08-18
|
10
|
0
|
10
|
141.00
|
|
2025-08-13
|
2
|
0
|
2
|
148.50
|
|
2025-08-12
|
0
|
4
|
-4
|
148.50
|
|
2025-08-11
|
0
|
10
|
-10
|
149.50
|
|
2025-08-08
|
2
|
10
|
-8
|
155.00
|
|
2025-08-07
|
11
|
2
|
9
|
151.00
|
|
2025-08-05
|
2
|
0
|
2
|
154.50
|
|
2025-08-04
|
5
|
29
|
-24
|
152.00
|
|
2025-08-01
|
15
|
3
|
12
|
156.00
|
|
2025-07-31
|
0
|
7
|
-7
|
155.50
|
|
2025-07-29
|
0
|
2
|
-2
|
160.00
|
|
2025-07-25
|
0
|
3
|
-3
|
162.00
|
|
2025-07-24
|
6
|
3
|
3
|
162.50
|
|
2025-07-23
|
2
|
0
|
2
|
163.50
|
|
2025-07-22
|
6
|
29
|
-23
|
161.50
|
|
2025-07-21
|
9
|
0
|
9
|
169.00
|
|
2025-07-17
|
4
|
0
|
4
|
170.00
|
|
2025-07-16
|
25
|
7
|
18
|
172.00
|
|
2025-07-10
|
20
|
8
|
12
|
172.00
|
|
2025-07-09
|
12
|
17
|
-5
|
162.50
|
|
2025-07-08
|
57
|
0
|
57
|
159.50
|
|
2025-07-01
|
4
|
0
|
4
|
169.00
|
|
2025-06-26
|
0
|
5
|
-5
|
162.00
|
|
2025-06-23
|
3
|
0
|
3
|
155.50
|
|
2025-06-10
|
0
|
3
|
-3
|
178.00
|
|
2025-06-09
|
3
|
7
|
-4
|
179.00
|
|
2025-06-06
|
6
|
12
|
-6
|
180.50
|
|
2025-06-05
|
19
|
0
|
19
|
188.00
|
|
2025-06-04
|
0
|
11
|
-11
|
177.00
|
|
2025-06-03
|
1
|
4
|
-3
|
176.50
|
|
2025-06-02
|
14
|
2
|
12
|
174.00
|
|
2025-05-29
|
9
|
1
|
8
|
181.00
|
|
2025-05-28
|
1
|
26
|
-25
|
186.00
|
|
2025-05-27
|
62
|
32
|
30
|
189.00
|
|
2025-05-26
|
21
|
13
|
8
|
186.00
|
|
2025-05-23
|
68
|
12
|
56
|
190.00
|
|
2025-05-22
|
21
|
3
|
18
|
193.50
|
|
2025-05-19
|
4
|
22
|
-18
|
170.00
|
|
2025-05-16
|
22
|
37
|
-15
|
180.50
|
|
2025-05-14
|
18
|
0
|
18
|
154.50
|
|
2025-05-13
|
0
|
18
|
-18
|
153.00
|
|
2025-05-12
|
18
|
1
|
17
|
151.00
|
|
2025-05-09
|
4
|
8
|
-4
|
147.00
|
|
2025-05-08
|
11
|
7
|
4
|
150.00
|
|
2025-05-06
|
5
|
0
|
5
|
149.00
|
|
2025-05-05
|
10
|
2
|
8
|
150.00
|
|
2025-05-02
|
4
|
11
|
-7
|
158.00
|
|
2025-04-30
|
33
|
5
|
28
|
155.50
|
|
2025-04-29
|
4
|
7
|
-3
|
162.50
|
|
2025-04-24
|
6
|
21
|
-15
|
152.00
|
|
2025-04-23
|
9
|
2
|
7
|
138.50
|
|
2025-04-22
|
21
|
4
|
17
|
130.50
|
|
2025-04-18
|
6
|
0
|
6
|
148.50
|
|
2025-04-17
|
0
|
3
|
-3
|
155.00
|
|
2025-04-16
|
1
|
20
|
-19
|
152.00
|
|
2025-04-15
|
13
|
24
|
-11
|
155.50
|
|
2025-04-14
|
6
|
14
|
-8
|
142.00
|
|
2025-04-11
|
38
|
0
|
38
|
133.00
|
|
2025-04-10
|
0
|
17
|
-17
|
135.50
|
|
2025-04-08
|
13
|
2
|
11
|
137.00
|
|
2025-04-02
|
2
|
39
|
-37
|
168.50
|
|
2025-03-31
|
68
|
15
|
53
|
145.00
|
|
2025-03-28
|
11
|
4
|
7
|
158.00
|
|
2025-03-27
|
1
|
3
|
-2
|
168.00
|
|
2025-03-25
|
28
|
4
|
24
|
|
|
2025-03-21
|
10
|
12
|
-2
|
180.50
|
|
2025-03-20
|
9
|
2
|
7
|
178.50
|
|
2025-03-19
|
1
|
13
|
-12
|
178.00
|
|
2025-03-17
|
3
|
5
|
-2
|
178.50
|
|
2025-03-14
|
10
|
8
|
2
|
183.00
|
|
2025-03-13
|
0
|
5
|
-5
|
184.00
|
|
2025-03-12
|
6
|
2
|
4
|
|
|
2025-03-11
|
14
|
0
|
14
|
187.50
|
|
2025-03-10
|
5
|
11
|
-6
|
193.00
|
|
2025-03-06
|
4
|
0
|
4
|
198.00
|
|
2025-03-03
|
0
|
10
|
-10
|
205.00
|
|
2025-02-27
|
10
|
1
|
9
|
211.00
|
|
2025-02-26
|
1
|
16
|
-15
|
210.00
|
|
2025-02-25
|
5
|
0
|
5
|
214.00
|
|
2025-02-19
|
0
|
6
|
-6
|
211.00
|
|
2025-02-18
|
12
|
2
|
10
|
215.50
|
|
2025-02-17
|
1
|
11
|
-10
|
225.50
|
|
2025-02-14
|
16
|
5
|
11
|
224.00
|
|
2025-02-10
|
2
|
5
|
-3
|
206.50
|
|
2025-01-20
|
10
|
0
|
10
|
190.00
|
|
2025-01-15
|
4
|
0
|
4
|
182.00
|
|
2025-01-14
|
29
|
2
|
27
|
183.50
|
|
2025-01-13
|
29
|
2
|
27
|
176.50
|
|
2025-01-09
|
25
|
16
|
9
|
193.50
|
|
2025-01-08
|
2
|
11
|
-9
|
200.50
|
|
2025-01-06
|
20
|
6
|
14
|
202.50
|
|
2025-01-03
|
16
|
24
|
-8
|
200.00
|
|
2025-01-02
|
12
|
31
|
-19
|
200.50
|
|
2024-12-31
|
46
|
12
|
34
|
200.00
|
|
2024-12-30
|
0
|
15
|
-15
|
192.00
|
|
2024-12-26
|
16
|
0
|
16
|
203.50
|
|
2024-12-25
|
16
|
1
|
15
|
202.00
|
|
2024-12-20
|
0
|
16
|
-16
|
206.50
|
|
2024-12-19
|
2
|
8
|
-6
|
204.50
|
|
2024-12-18
|
25
|
1
|
24
|
205.50
|
|
2024-12-17
|
9
|
18
|
-9
|
203.00
|
|
2024-12-16
|
14
|
1
|
13
|
203.00
|
|
2024-12-12
|
24
|
29
|
-5
|
216.00
|
|
2024-12-06
|
14
|
18
|
-4
|
221.50
|
|
2024-12-05
|
13
|
8
|
5
|
220.00
|
|
2024-12-04
|
25
|
59
|
-34
|
221.50
|
|
2024-12-02
|
0
|
5
|
-5
|
200.00
|
|
2024-11-28
|
19
|
13
|
6
|
199.00
|
|
2024-11-26
|
2
|
23
|
-21
|
215.00
|
|
2024-11-20
|
0
|
70
|
-70
|
223.00
|
|
2024-11-19
|
0
|
45
|
-45
|
220.50
|
|
2024-11-15
|
4
|
13
|
-9
|
225.50
|
|
2024-11-14
|
2
|
15
|
-13
|
225.00
|
|
2024-11-13
|
0
|
29
|
-29
|
230.00
|
|
2024-11-12
|
5
|
14
|
-9
|
233.00
|
|
2024-11-11
|
27
|
9
|
18
|
233.00
|
|
2024-11-08
|
22
|
43
|
-21
|
240.00
|
|
2024-11-07
|
0
|
50
|
-50
|
250.00
|
|
2024-11-05
|
18
|
94
|
-76
|
267.50
|
|
2024-11-04
|
11
|
53
|
-42
|
272.00
|
|
2024-11-01
|
30
|
2
|
28
|
247.50
|
|
2024-10-30
|
45
|
18
|
27
|
225.00
|
|
2024-10-29
|
3
|
40
|
-37
|
221.50
|
|
2024-10-28
|
3
|
46
|
-43
|
226.00
|
|
2024-10-25
|
0
|
58
|
-58
|
223.50
|
|
2024-10-24
|
4
|
59
|
-55
|
229.50
|
|
2024-10-23
|
6
|
9
|
-3
|
238.00
|
|
2024-10-22
|
15
|
12
|
3
|
238.00
|
|
2024-10-21
|
41
|
29
|
12
|
236.00
|
|
2024-10-18
|
0
|
17
|
-17
|
226.00
|
|
2024-10-17
|
5
|
9
|
-4
|
232.00
|
|
2024-10-16
|
9
|
13
|
-4
|
231.00
|
|
2024-10-14
|
9
|
41
|
-32
|
237.00
|
|
2024-10-11
|
32
|
0
|
32
|
245.00
|
|
2024-10-09
|
18
|
0
|
18
|
223.00
|
|
2024-10-08
|
5
|
0
|
5
|
230.50
|
|
2024-10-04
|
18
|
0
|
18
|
229.00
|
|
2024-10-01
|
11
|
20
|
-9
|
228.00
|
|
2024-09-30
|
10
|
0
|
10
|
229.00
|
|
2024-09-27
|
29
|
3
|
26
|
232.00
|
|
2024-09-26
|
43
|
8
|
35
|
230.50
|
|
2024-09-25
|
61
|
2
|
59
|
232.50
|
|
2024-09-24
|
27
|
4
|
23
|
227.00
|
|
2024-09-23
|
12
|
1
|
11
|
240.50
|
|
2024-09-20
|
9
|
3
|
6
|
243.50
|
|
2024-09-19
|
3
|
0
|
3
|
250.00
|
|
2024-09-18
|
4
|
21
|
-17
|
246.00
|
|
2024-09-13
|
5
|
9
|
-4
|
245.00
|
|
2024-09-11
|
3
|
26
|
-23
|
239.00
|
|
2024-09-10
|
0
|
16
|
-16
|
240.50
|
|
2024-09-09
|
17
|
11
|
6
|
237.50
|
|
2024-09-06
|
12
|
29
|
-17
|
228.50
|
|
2024-09-02
|
23
|
4
|
19
|
270.50
|
|
2024-08-30
|
1
|
30
|
-29
|
271.00
|
|
2024-08-29
|
23
|
7
|
16
|
281.00
|
|
2024-08-28
|
0
|
10
|
-10
|
269.00
|
|
2024-08-27
|
0
|
7
|
-7
|
276.50
|
|
2024-08-26
|
4
|
0
|
4
|
275.00
|
|
2024-08-23
|
18
|
2
|
16
|
274.00
|
|
2024-08-22
|
7
|
0
|
7
|
271.00
|
|
2024-08-21
|
1
|
7
|
-6
|
278.00
|
|
2024-08-14
|
22
|
0
|
22
|
272.00
|
|
2024-08-12
|
0
|
17
|
-17
|
273.00
|
|
2024-08-06
|
11
|
0
|
11
|
202.50
|
|
2024-08-01
|
4
|
0
|
4
|
277.00
|
|
2024-07-31
|
3
|
0
|
3
|
272.50
|
|
2024-07-30
|
30
|
0
|
30
|
276.50
|
|
2024-07-29
|
37
|
13
|
24
|
276.00
|
|
2024-07-19
|
42
|
31
|
11
|
329.50
|
|
2024-07-18
|
0
|
23
|
-23
|
366.00
|
|
2024-07-17
|
30
|
15
|
15
|
382.50
|
|
2024-07-16
|
52
|
34
|
18
|
377.50
|
|
2024-07-15
|
23
|
42
|
-19
|
375.50
|
|
2024-07-11
|
18
|
9
|
9
|
374.50
|
|
2024-07-10
|
23
|
13
|
10
|
380.50
|
|
2024-07-09
|
21
|
57
|
-36
|
371.00
|
|
2024-07-08
|
6
|
14
|
-8
|
390.00
|
|
2024-07-05
|
4
|
13
|
-9
|
396.00
|
|
2024-07-03
|
2
|
21
|
-19
|
|
|
2024-07-02
|
74
|
6
|
68
|
412.50
|
|
2024-07-01
|
19
|
5
|
14
|
388.00
|
|
2024-06-28
|
1
|
7
|
-6
|
391.00
|
|
2024-06-26
|
7
|
0
|
7
|
391.00
|
|
2024-06-25
|
1
|
20
|
-19
|
387.00
|
|
2024-06-21
|
23
|
8
|
15
|
400.00
|
|
2024-06-20
|
1
|
12
|
-11
|
400.00
|
|
2024-06-18
|
22
|
2
|
20
|
390.00
|
|
2024-06-17
|
3
|
18
|
-15
|
404.00
|
|
2024-06-11
|
5
|
0
|
5
|
413.50
|
| 合計 | 4039 | 3999 | 40 | |
