| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
31
|
-15
|
30.30
|
|
2026-06-04
|
3
|
39
|
-36
|
31.10
|
|
2026-06-02
|
0
|
48
|
-48
|
33.20
|
|
2026-05-28
|
55
|
23
|
32
|
31.35
|
|
2026-05-27
|
1
|
23
|
-22
|
32.50
|
|
2026-05-26
|
69
|
53
|
16
|
34.20
|
|
2026-05-25
|
33
|
69
|
-36
|
33.75
|
|
2026-05-22
|
77
|
0
|
77
|
34.75
|
|
2026-05-21
|
16
|
0
|
16
|
32.15
|
|
2026-05-19
|
1
|
219
|
-218
|
33.10
|
|
2026-05-18
|
16
|
42
|
-26
|
31.35
|
|
2026-05-15
|
47
|
2
|
45
|
33.00
|
|
2026-05-13
|
62
|
45
|
17
|
34.75
|
|
2026-05-11
|
5
|
51
|
-46
|
35.00
|
|
2026-05-07
|
136
|
218
|
-82
|
34.20
|
|
2026-05-06
|
139
|
62
|
77
|
31.10
|
|
2026-05-04
|
38
|
0
|
38
|
28.05
|
|
2026-04-30
|
14
|
0
|
14
|
26.35
|
|
2026-04-28
|
11
|
15
|
-4
|
26.35
|
|
2026-04-27
|
1
|
14
|
-13
|
25.95
|
|
2026-04-24
|
12
|
5
|
7
|
27.25
|
|
2026-04-23
|
34
|
0
|
34
|
28.10
|
|
2026-04-22
|
40
|
4
|
36
|
30.00
|
|
2026-04-20
|
37
|
0
|
37
|
30.95
|
|
2026-04-17
|
16
|
3
|
13
|
28.15
|
|
2026-04-16
|
6
|
17
|
-11
|
28.00
|
|
2026-04-15
|
36
|
12
|
24
|
27.30
|
|
2026-04-14
|
5
|
25
|
-20
|
27.05
|
|
2026-04-13
|
10
|
62
|
-52
|
27.60
|
|
2026-04-10
|
16
|
8
|
8
|
25.70
|
|
2026-04-08
|
49
|
7
|
42
|
25.45
|
|
2026-04-01
|
7
|
0
|
7
|
24.40
|
|
2026-03-31
|
18
|
10
|
8
|
23.70
|
|
2026-03-27
|
25
|
13
|
12
|
25.30
|
|
2026-03-26
|
0
|
14
|
-14
|
25.70
|
|
2026-03-25
|
21
|
2
|
19
|
27.55
|
|
2026-03-24
|
32
|
1
|
31
|
26.15
|
|
2026-03-23
|
12
|
5
|
7
|
26.80
|
|
2026-03-06
|
0
|
7
|
-7
|
27.70
|
|
2026-03-05
|
0
|
19
|
-19
|
28.00
|
|
2026-03-03
|
0
|
29
|
-29
|
28.70
|
|
2026-02-25
|
5
|
1
|
4
|
24.20
|
|
2026-02-24
|
0
|
29
|
-29
|
24.65
|
|
2026-02-11
|
0
|
59
|
-59
|
24.25
|
|
2026-02-09
|
4
|
0
|
4
|
23.35
|
|
2026-02-06
|
54
|
7
|
47
|
23.05
|
|
2026-02-05
|
5
|
1
|
4
|
24.10
|
|
2026-02-04
|
0
|
5
|
-5
|
24.90
|
|
2026-02-02
|
11
|
0
|
11
|
24.50
|
|
2026-01-30
|
27
|
0
|
27
|
25.10
|
|
2026-01-29
|
58
|
5
|
53
|
26.40
|
|
2026-01-28
|
34
|
9
|
25
|
27.05
|
|
2026-01-26
|
19
|
3
|
16
|
28.70
|
|
2026-01-23
|
12
|
4
|
8
|
28.60
|
|
2025-12-01
|
0
|
2
|
-2
|
16.95
|
|
2025-11-26
|
2
|
7
|
-5
|
16.05
|
|
2025-11-24
|
3
|
0
|
3
|
15.50
|
|
2025-11-19
|
2
|
5
|
-3
|
15.50
|
|
2025-11-17
|
1
|
0
|
1
|
16.50
|
|
2025-11-14
|
0
|
1
|
-1
|
16.70
|
|
2025-11-13
|
4
|
0
|
4
|
16.70
|
|
2025-11-12
|
0
|
4
|
-4
|
16.90
|
|
2025-11-10
|
7
|
1
|
6
|
16.70
|
|
2025-11-07
|
0
|
5
|
-5
|
15.90
|
|
2025-11-06
|
1
|
3
|
-2
|
15.95
|
|
2025-10-31
|
2
|
0
|
2
|
16.15
|
|
2025-10-30
|
0
|
1
|
-1
|
16.30
|
|
2025-10-16
|
6
|
0
|
6
|
16.55
|
|
2025-10-15
|
0
|
1
|
-1
|
16.40
|
|
2025-10-14
|
2
|
5
|
-3
|
16.30
|
|
2025-10-08
|
2
|
0
|
2
|
16.75
|
|
2025-10-07
|
1
|
0
|
1
|
16.55
|
|
2025-10-03
|
2
|
0
|
2
|
16.40
|
|
2025-09-30
|
0
|
2
|
-2
|
16.95
|
|
2025-09-26
|
3
|
0
|
3
|
16.90
|
|
2025-09-25
|
0
|
2
|
-2
|
17.50
|
|
2025-09-23
|
0
|
4
|
-4
|
17.40
|
|
2025-09-22
|
4
|
0
|
4
|
17.75
|
|
2025-09-19
|
0
|
2
|
-2
|
17.70
|
|
2025-09-18
|
0
|
1
|
-1
|
17.80
|
|
2025-09-17
|
0
|
1
|
-1
|
17.65
|
|
2025-09-15
|
1
|
0
|
1
|
17.50
|
|
2025-09-12
|
0
|
2
|
-2
|
17.45
|
|
2025-09-08
|
4
|
0
|
4
|
18.05
|
|
2025-09-05
|
3
|
0
|
3
|
18.55
|
|
2025-09-04
|
0
|
2
|
-2
|
18.55
|
|
2025-09-03
|
3
|
8
|
-5
|
18.15
|
|
2025-09-02
|
3
|
0
|
3
|
17.90
|
|
2025-08-26
|
0
|
3
|
-3
|
18.50
|
|
2025-08-22
|
8
|
2
|
6
|
18.25
|
|
2025-08-21
|
0
|
7
|
-7
|
18.65
|
|
2025-08-18
|
5
|
0
|
5
|
19.20
|
|
2025-08-15
|
4
|
8
|
-4
|
18.85
|
|
2025-08-12
|
0
|
2
|
-2
|
17.75
|
|
2025-08-11
|
0
|
3
|
-3
|
17.75
|
|
2025-08-06
|
6
|
0
|
6
|
18.35
|
|
2025-07-31
|
0
|
3
|
-3
|
16.75
|
|
2025-07-29
|
4
|
1
|
3
|
16.95
|
|
2025-07-24
|
3
|
1
|
2
|
16.85
|
|
2025-07-23
|
0
|
3
|
-3
|
16.85
|
|
2025-07-22
|
6
|
2
|
4
|
16.90
|
|
2025-07-11
|
0
|
6
|
-6
|
16.40
|
|
2025-07-10
|
0
|
1
|
-1
|
16.40
|
|
2025-07-08
|
7
|
0
|
7
|
16.40
|
|
2025-07-02
|
0
|
3
|
-3
|
16.95
|
|
2025-07-01
|
0
|
2
|
-2
|
17.10
|
|
2025-06-30
|
3
|
0
|
3
|
17.05
|
|
2025-06-26
|
0
|
1
|
-1
|
16.60
|
|
2025-06-19
|
10
|
8
|
2
|
16.30
|
|
2025-06-18
|
2
|
0
|
2
|
16.15
|
|
2025-06-16
|
1
|
8
|
-7
|
16.25
|
|
2025-06-12
|
0
|
1
|
-1
|
16.35
|
|
2025-06-04
|
2
|
0
|
2
|
16.80
|
|
2025-06-03
|
3
|
0
|
3
|
16.50
|
|
2025-05-26
|
3
|
5
|
-2
|
17.15
|
|
2025-05-22
|
2
|
3
|
-1
|
16.20
|
|
2025-05-21
|
0
|
4
|
-4
|
16.40
|
|
2025-05-20
|
0
|
1
|
-1
|
16.20
|
|
2025-05-19
|
0
|
2
|
-2
|
16.20
|
|
2025-05-15
|
7
|
0
|
7
|
16.60
|
|
2025-05-12
|
5
|
3
|
2
|
16.10
|
|
2025-05-09
|
3
|
1
|
2
|
15.80
|
|
2025-05-06
|
4
|
5
|
-1
|
15.70
|
|
2025-05-05
|
12
|
5
|
7
|
15.75
|
|
2025-05-02
|
3
|
2
|
1
|
16.80
|
|
2025-04-30
|
2
|
0
|
2
|
16.60
|
|
2025-04-29
|
3
|
1
|
2
|
16.60
|
|
2025-04-25
|
1
|
2
|
-1
|
16.10
|
|
2025-04-24
|
6
|
0
|
6
|
15.80
|
|
2025-04-21
|
3
|
5
|
-2
|
15.65
|
|
2025-04-18
|
0
|
3
|
-3
|
16.40
|
|
2025-04-17
|
11
|
5
|
6
|
16.25
|
|
2025-04-10
|
0
|
7
|
-7
|
15.75
|
|
2025-04-01
|
6
|
2
|
4
|
19.70
|
|
2025-03-19
|
2
|
0
|
2
|
20.05
|
|
2025-03-14
|
0
|
2
|
-2
|
20.05
|
|
2025-03-13
|
3
|
0
|
3
|
20.10
|
|
2025-03-11
|
0
|
2
|
-2
|
20.25
|
|
2025-03-07
|
0
|
6
|
-6
|
20.10
|
|
2025-03-06
|
3
|
1
|
2
|
20.50
|
|
2025-03-05
|
2
|
0
|
2
|
20.60
|
|
2025-03-04
|
0
|
5
|
-5
|
20.15
|
|
2025-03-03
|
5
|
8
|
-3
|
19.85
|
|
2025-02-27
|
0
|
2
|
-2
|
20.20
|
|
2025-02-24
|
2
|
0
|
2
|
21.15
|
|
2025-02-21
|
0
|
2
|
-2
|
21.20
|
|
2025-02-19
|
0
|
2
|
-2
|
21.75
|
|
2025-02-18
|
3
|
4
|
-1
|
21.50
|
|
2025-02-17
|
3
|
2
|
1
|
21.55
|
|
2025-02-14
|
4
|
2
|
2
|
21.60
|
|
2025-02-11
|
2
|
1
|
1
|
21.00
|
|
2025-02-06
|
10
|
3
|
7
|
20.80
|
|
2025-02-04
|
12
|
4
|
8
|
19.60
|
|
2025-02-03
|
18
|
2
|
16
|
19.85
|
|
2025-01-22
|
7
|
2
|
5
|
20.40
|
|
2025-01-21
|
15
|
7
|
8
|
20.25
|
|
2025-01-20
|
24
|
19
|
5
|
20.05
|
|
2025-01-16
|
0
|
8
|
-8
|
20.30
|
|
2025-01-15
|
4
|
3
|
1
|
20.20
|
|
2025-01-14
|
15
|
9
|
6
|
20.15
|
|
2025-01-09
|
3
|
8
|
-5
|
20.05
|
|
2025-01-08
|
0
|
7
|
-7
|
21.00
|
|
2025-01-06
|
4
|
16
|
-12
|
22.20
|
|
2025-01-02
|
5
|
2
|
3
|
21.65
|
|
2024-12-31
|
0
|
2
|
-2
|
21.90
|
|
2024-12-30
|
3
|
2
|
1
|
21.80
|
|
2024-12-26
|
4
|
0
|
4
|
22.50
|
|
2024-12-25
|
3
|
2
|
1
|
22.65
|
|
2024-12-24
|
14
|
5
|
9
|
22.25
|
|
2024-12-20
|
5
|
2
|
3
|
21.45
|
|
2024-12-19
|
6
|
5
|
1
|
21.60
|
|
2024-12-18
|
10
|
6
|
4
|
21.75
|
|
2024-12-17
|
10
|
7
|
3
|
21.65
|
|
2024-12-16
|
30
|
5
|
25
|
21.35
|
|
2024-12-09
|
7
|
11
|
-4
|
23.90
|
|
2024-12-06
|
7
|
2
|
5
|
24.40
|
|
2024-12-05
|
5
|
12
|
-7
|
24.70
|
|
2024-12-03
|
0
|
5
|
-5
|
24.60
|
|
2024-12-02
|
2
|
6
|
-4
|
24.10
|
|
2024-11-29
|
8
|
4
|
4
|
24.40
|
|
2024-11-28
|
11
|
4
|
7
|
24.35
|
|
2024-11-27
|
10
|
4
|
6
|
24.60
|
|
2024-11-25
|
12
|
20
|
-8
|
25.80
|
|
2024-11-22
|
2
|
26
|
-24
|
25.75
|
|
2024-11-20
|
23
|
42
|
-19
|
24.15
|
|
2024-11-19
|
0
|
24
|
-24
|
25.70
|
|
2024-11-18
|
10
|
0
|
10
|
23.40
|
|
2024-11-13
|
0
|
8
|
-8
|
24.50
|
|
2024-11-12
|
38
|
11
|
27
|
24.40
|
|
2024-11-11
|
36
|
14
|
22
|
24.95
|
|
2024-11-08
|
4
|
53
|
-49
|
26.55
|
|
2024-11-06
|
12
|
8
|
4
|
26.30
|
|
2024-11-01
|
16
|
25
|
-9
|
27.30
|
|
2024-10-30
|
54
|
21
|
33
|
27.00
|
|
2024-10-29
|
23
|
35
|
-12
|
27.50
|
|
2024-10-28
|
45
|
9
|
36
|
28.05
|
|
2024-10-25
|
15
|
28
|
-13
|
29.20
|
|
2024-09-05
|
0
|
40
|
-40
|
21.65
|
|
2024-09-03
|
4
|
0
|
4
|
20.35
|
|
2024-08-28
|
4
|
0
|
4
|
20.45
|
|
2024-08-27
|
2
|
0
|
2
|
20.05
|
|
2024-08-23
|
2
|
5
|
-3
|
20.00
|
|
2024-08-21
|
0
|
7
|
-7
|
19.90
|
|
2024-08-19
|
3
|
0
|
3
|
19.55
|
|
2024-08-15
|
2
|
3
|
-1
|
18.95
|
|
2024-08-14
|
3
|
6
|
-3
|
18.65
|
|
2024-08-09
|
1
|
0
|
1
|
18.65
|
|
2024-08-08
|
4
|
2
|
2
|
18.45
|
|
2024-08-06
|
9
|
14
|
-5
|
17.60
|
|
2024-08-05
|
18
|
0
|
18
|
18.00
|
|
2024-08-02
|
4
|
0
|
4
|
20.00
|
|
2024-07-30
|
0
|
6
|
-6
|
20.45
|
|
2024-07-29
|
6
|
21
|
-15
|
19.90
|
|
2024-07-26
|
5
|
3
|
2
|
21.10
|
|
2024-07-23
|
3
|
0
|
3
|
21.30
|
|
2024-07-22
|
5
|
12
|
-7
|
20.95
|
|
2024-07-19
|
2
|
16
|
-14
|
21.95
|
|
2024-07-17
|
20
|
2
|
18
|
23.20
|
|
2024-07-16
|
0
|
5
|
-5
|
22.50
|
|
2024-07-15
|
4
|
1
|
3
|
22.80
|
|
2024-07-12
|
1
|
3
|
-2
|
22.95
|
|
2024-07-10
|
9
|
0
|
9
|
23.00
|
|
2024-07-08
|
6
|
12
|
-6
|
23.85
|
|
2024-07-05
|
26
|
1
|
25
|
24.40
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-02
|
3
|
0
|
3
|
23.75
|
|
2024-06-28
|
3
|
8
|
-5
|
24.70
|
|
2024-06-26
|
21
|
4
|
17
|
24.55
|
|
2024-06-25
|
6
|
2
|
4
|
23.50
|
|
2024-06-24
|
2
|
5
|
-3
|
23.85
|
|
2024-06-21
|
25
|
5
|
20
|
24.65
|
|
2024-06-20
|
26
|
5
|
21
|
24.25
|
|
2024-06-19
|
0
|
16
|
-16
|
23.00
|
|
2024-06-18
|
4
|
1
|
3
|
23.30
|
|
2024-06-17
|
8
|
37
|
-29
|
23.30
|
|
2024-06-13
|
6
|
11
|
-5
|
22.95
|
|
2024-06-12
|
7
|
0
|
7
|
22.95
|
|
2024-06-11
|
13
|
4
|
9
|
22.80
|
|
2024-06-07
|
4
|
12
|
-8
|
24.05
|
| 合計 | 2398 | 2306 | 92 | |
