| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
0
|
15
|
39.85
|
|
2026-06-01
|
8
|
0
|
8
|
41.35
|
|
2026-05-29
|
7
|
0
|
7
|
40.80
|
|
2026-05-27
|
12
|
0
|
12
|
40.70
|
|
2026-05-26
|
43
|
0
|
43
|
41.25
|
|
2026-05-25
|
31
|
11
|
20
|
42.00
|
|
2026-05-22
|
23
|
5
|
18
|
42.80
|
|
2026-05-20
|
10
|
25
|
-15
|
40.55
|
|
2026-05-18
|
19
|
61
|
-42
|
41.30
|
|
2026-05-14
|
12
|
0
|
12
|
34.15
|
|
2026-05-13
|
3
|
31
|
-28
|
34.95
|
|
2026-05-11
|
47
|
6
|
41
|
36.60
|
|
2026-05-08
|
5
|
20
|
-15
|
37.30
|
|
2026-05-07
|
5
|
9
|
-4
|
38.30
|
|
2026-05-06
|
0
|
81
|
-81
|
38.50
|
|
2026-05-05
|
13
|
35
|
-22
|
40.15
|
|
2026-05-04
|
32
|
68
|
-36
|
39.00
|
|
2026-04-30
|
42
|
105
|
-63
|
38.80
|
|
2026-04-29
|
7
|
32
|
-25
|
39.75
|
|
2026-04-27
|
12
|
4
|
8
|
32.90
|
|
2026-04-24
|
6
|
1
|
5
|
34.50
|
|
2026-04-23
|
4
|
41
|
-37
|
35.15
|
|
2026-04-22
|
6
|
0
|
6
|
37.30
|
|
2026-04-21
|
1
|
20
|
-19
|
37.05
|
|
2026-04-20
|
13
|
6
|
7
|
37.80
|
|
2026-04-14
|
9
|
1
|
8
|
36.75
|
|
2026-04-13
|
3
|
14
|
-11
|
35.15
|
|
2026-04-10
|
9
|
4
|
5
|
36.75
|
|
2026-04-09
|
0
|
2
|
-2
|
37.50
|
|
2026-04-08
|
34
|
1
|
33
|
38.05
|
|
2026-04-07
|
14
|
0
|
14
|
36.60
|
|
2026-04-02
|
2
|
13
|
-11
|
36.30
|
|
2026-04-01
|
13
|
1
|
12
|
37.00
|
|
2026-03-31
|
1
|
6
|
-5
|
36.50
|
|
2026-03-30
|
6
|
8
|
-2
|
37.50
|
|
2026-03-27
|
1
|
19
|
-18
|
37.70
|
|
2026-03-25
|
10
|
5
|
5
|
39.15
|
|
2026-03-24
|
1
|
8
|
-7
|
38.80
|
|
2026-03-23
|
2
|
0
|
2
|
39.35
|
|
2026-03-19
|
0
|
5
|
-5
|
39.10
|
|
2026-03-16
|
2
|
0
|
2
|
40.35
|
|
2026-03-13
|
1
|
3
|
-2
|
40.15
|
|
2026-03-12
|
6
|
3
|
3
|
40.40
|
|
2026-03-11
|
2
|
8
|
-6
|
40.35
|
|
2026-03-09
|
19
|
5
|
14
|
37.15
|
|
2026-03-05
|
3
|
1
|
2
|
39.45
|
|
2026-03-04
|
19
|
4
|
15
|
37.50
|
|
2026-03-02
|
4
|
1
|
3
|
41.00
|
|
2026-02-26
|
14
|
4
|
10
|
41.80
|
|
2026-02-25
|
32
|
7
|
25
|
41.10
|
|
2026-02-24
|
1
|
50
|
-49
|
41.80
|
|
2026-02-23
|
8
|
3
|
5
|
42.70
|
|
2026-02-11
|
64
|
1
|
63
|
41.90
|
|
2026-02-09
|
31
|
0
|
31
|
44.25
|
|
2026-02-06
|
4
|
24
|
-20
|
43.70
|
|
2026-02-05
|
3
|
24
|
-21
|
45.30
|
|
2026-02-04
|
23
|
5
|
18
|
46.20
|
|
2026-02-03
|
14
|
4
|
10
|
45.10
|
|
2026-02-02
|
9
|
38
|
-29
|
45.35
|
|
2026-01-30
|
0
|
28
|
-28
|
49.00
|
|
2026-01-29
|
3
|
30
|
-27
|
51.00
|
|
2026-01-28
|
30
|
0
|
30
|
52.20
|
|
2026-01-26
|
8
|
26
|
-18
|
52.50
|
|
2026-01-23
|
30
|
97
|
-67
|
52.20
|
|
2026-01-22
|
6
|
3
|
3
|
50.10
|
|
2026-01-21
|
3
|
6
|
-3
|
50.40
|
|
2026-01-20
|
1
|
9
|
-8
|
51.40
|
|
2026-01-19
|
20
|
6
|
14
|
51.70
|
|
2026-01-16
|
0
|
13
|
-13
|
51.50
|
|
2026-01-15
|
2
|
5
|
-3
|
51.50
|
|
2026-01-14
|
13
|
0
|
13
|
51.50
|
|
2026-01-12
|
16
|
0
|
16
|
49.80
|
|
2026-01-09
|
17
|
5
|
12
|
49.65
|
|
2026-01-08
|
2
|
22
|
-20
|
49.50
|
|
2026-01-07
|
12
|
8
|
4
|
49.20
|
|
2026-01-05
|
7
|
20
|
-13
|
48.75
|
|
2026-01-02
|
13
|
1
|
12
|
49.25
|
|
2025-12-31
|
2
|
7
|
-5
|
49.05
|
|
2025-12-30
|
0
|
9
|
-9
|
49.30
|
|
2025-12-29
|
7
|
0
|
7
|
49.95
|
|
2025-12-26
|
10
|
5
|
5
|
50.50
|
|
2025-12-24
|
1
|
3
|
-2
|
50.20
|
|
2025-12-22
|
5
|
0
|
5
|
50.10
|
|
2025-12-19
|
5
|
0
|
5
|
49.70
|
|
2025-12-16
|
0
|
7
|
-7
|
50.30
|
|
2025-12-15
|
3
|
0
|
3
|
50.80
|
|
2025-12-12
|
7
|
1
|
6
|
50.80
|
|
2025-12-11
|
27
|
0
|
27
|
51.20
|
|
2025-12-10
|
9
|
3
|
6
|
52.70
|
|
2025-12-08
|
0
|
9
|
-9
|
53.80
|
|
2025-12-05
|
0
|
14
|
-14
|
55.50
|
|
2025-12-04
|
0
|
27
|
-27
|
55.40
|
|
2025-11-28
|
7
|
3
|
4
|
52.70
|
|
2025-11-26
|
17
|
1
|
16
|
53.00
|
|
2025-11-25
|
32
|
0
|
32
|
50.70
|
|
2025-11-24
|
9
|
7
|
2
|
49.40
|
|
2025-11-21
|
12
|
6
|
6
|
48.45
|
|
2025-11-20
|
0
|
5
|
-5
|
51.90
|
|
2025-11-18
|
0
|
5
|
-5
|
52.70
|
|
2025-11-17
|
1
|
5
|
-4
|
53.70
|
|
2025-11-14
|
0
|
3
|
-3
|
55.20
|
|
2025-11-04
|
0
|
6
|
-6
|
54.80
|
|
2025-10-27
|
0
|
18
|
-18
|
58.10
|
|
2025-10-23
|
19
|
2
|
17
|
58.00
|
|
2025-10-13
|
0
|
12
|
-12
|
61.40
|
|
2025-10-03
|
9
|
0
|
9
|
54.50
|
|
2025-09-26
|
0
|
19
|
-19
|
56.50
|
|
2025-09-25
|
19
|
1
|
18
|
59.60
|
|
2025-09-23
|
5
|
0
|
5
|
58.00
|
|
2025-09-19
|
4
|
0
|
4
|
59.10
|
|
2025-09-10
|
0
|
11
|
-11
|
62.10
|
|
2025-09-09
|
0
|
7
|
-7
|
62.40
|
|
2025-09-08
|
19
|
0
|
19
|
61.00
|
|
2025-08-14
|
0
|
56
|
-56
|
71.00
|
|
2025-08-13
|
8
|
124
|
-116
|
71.50
|
|
2025-08-11
|
108
|
0
|
108
|
74.90
|
|
2025-08-04
|
52
|
1
|
51
|
72.80
|
|
2025-08-01
|
20
|
0
|
20
|
71.90
|
|
2025-07-09
|
0
|
13
|
-13
|
67.90
|
|
2025-07-08
|
8
|
1
|
7
|
67.30
|
|
2025-06-18
|
0
|
11
|
-11
|
74.10
|
|
2025-06-17
|
11
|
2
|
9
|
74.80
|
|
2025-06-13
|
1
|
23
|
-22
|
75.50
|
|
2025-06-12
|
22
|
0
|
22
|
77.90
|
|
2025-06-10
|
0
|
67
|
-67
|
77.80
|
|
2025-06-06
|
2
|
139
|
-137
|
76.60
|
|
2025-06-05
|
137
|
4
|
133
|
77.20
|
|
2025-06-03
|
0
|
150
|
-150
|
73.50
|
|
2025-06-02
|
85
|
43
|
42
|
70.80
|
|
2025-05-28
|
130
|
83
|
47
|
74.50
|
|
2025-05-23
|
0
|
37
|
-37
|
70.50
|
|
2025-05-21
|
100
|
70
|
30
|
74.60
|
|
2025-05-20
|
68
|
35
|
33
|
75.00
|
|
2025-05-19
|
138
|
73
|
65
|
75.60
|
|
2025-05-15
|
19
|
337
|
-318
|
74.70
|
|
2025-05-14
|
286
|
190
|
96
|
73.50
|
|
2025-05-13
|
385
|
147
|
238
|
72.80
|
|
2025-05-07
|
27
|
79
|
-52
|
57.90
|
|
2025-05-06
|
7
|
42
|
-35
|
58.90
|
|
2025-05-05
|
97
|
15
|
82
|
60.40
|
|
2025-05-02
|
0
|
44
|
-44
|
67.10
|
|
2025-04-30
|
18
|
0
|
18
|
61.00
|
|
2025-04-24
|
3
|
12
|
-9
|
49.95
|
|
2025-04-23
|
28
|
46
|
-18
|
50.60
|
|
2025-04-21
|
50
|
75
|
-25
|
48.80
|
|
2025-04-17
|
28
|
45
|
-17
|
48.60
|
|
2025-04-16
|
32
|
82
|
-50
|
49.90
|
|
2025-04-11
|
41
|
27
|
14
|
46.65
|
|
2025-04-08
|
6
|
0
|
6
|
45.40
|
|
2025-04-01
|
6
|
79
|
-73
|
54.80
|
|
2025-03-31
|
117
|
12
|
105
|
55.80
|
|
2025-03-28
|
31
|
11
|
20
|
59.60
|
|
2025-03-27
|
61
|
2
|
59
|
61.80
|
|
2025-03-25
|
27
|
0
|
27
|
|
|
2025-03-14
|
12
|
0
|
12
|
70.30
|
|
2025-03-12
|
8
|
20
|
-12
|
|
|
2025-03-10
|
32
|
1
|
31
|
71.20
|
|
2025-03-07
|
45
|
17
|
28
|
72.10
|
|
2025-03-06
|
30
|
56
|
-26
|
74.50
|
|
2025-03-05
|
118
|
61
|
57
|
75.20
|
|
2025-03-04
|
82
|
169
|
-87
|
75.30
|
|
2025-03-03
|
137
|
54
|
83
|
68.50
|
|
2025-02-27
|
91
|
155
|
-64
|
71.40
|
|
2025-02-26
|
121
|
218
|
-97
|
72.90
|
|
2025-02-25
|
286
|
132
|
154
|
70.90
|
|
2025-02-17
|
35
|
64
|
-29
|
57.80
|
|
2025-01-16
|
139
|
34
|
105
|
53.00
|
|
2025-01-07
|
43
|
35
|
8
|
38.00
|
|
2025-01-06
|
18
|
32
|
-14
|
37.95
|
|
2025-01-03
|
25
|
57
|
-32
|
37.70
|
|
2025-01-02
|
28
|
57
|
-29
|
37.10
|
|
2024-12-31
|
33
|
16
|
17
|
37.15
|
|
2024-12-30
|
11
|
16
|
-5
|
37.10
|
|
2024-12-26
|
8
|
29
|
-21
|
38.45
|
|
2024-12-25
|
5
|
120
|
-115
|
40.15
|
|
2024-12-24
|
264
|
116
|
148
|
39.05
|
|
2024-12-23
|
6
|
50
|
-44
|
40.50
|
|
2024-12-20
|
8
|
40
|
-32
|
36.85
|
|
2024-12-18
|
32
|
59
|
-27
|
34.25
|
|
2024-12-16
|
38
|
25
|
13
|
30.50
|
|
2024-12-11
|
10
|
27
|
-17
|
33.40
|
|
2024-12-09
|
5
|
1
|
4
|
30.15
|
|
2024-12-05
|
8
|
6
|
2
|
30.90
|
|
2024-12-04
|
8
|
3
|
5
|
31.10
|
|
2024-12-03
|
6
|
4
|
2
|
31.20
|
|
2024-12-02
|
12
|
4
|
8
|
31.40
|
|
2024-11-29
|
3
|
1
|
2
|
32.05
|
|
2024-11-28
|
10
|
5
|
5
|
31.25
|
|
2024-11-26
|
23
|
8
|
15
|
32.60
|
|
2024-11-25
|
6
|
1
|
5
|
32.50
|
|
2024-11-22
|
4
|
0
|
4
|
31.90
|
|
2024-11-21
|
3
|
0
|
3
|
31.30
|
|
2024-11-20
|
6
|
3
|
3
|
31.15
|
|
2024-11-19
|
10
|
4
|
6
|
31.10
|
|
2024-11-18
|
8
|
1
|
7
|
30.60
|
|
2024-11-15
|
7
|
4
|
3
|
31.55
|
|
2024-11-14
|
4
|
0
|
4
|
31.80
|
|
2024-11-13
|
24
|
10
|
14
|
31.90
|
|
2024-11-12
|
16
|
23
|
-7
|
32.25
|
|
2024-11-08
|
3
|
10
|
-7
|
33.20
|
|
2024-11-07
|
5
|
0
|
5
|
33.80
|
|
2024-11-06
|
8
|
2
|
6
|
33.20
|
|
2024-11-04
|
14
|
9
|
5
|
32.50
|
|
2024-10-30
|
20
|
5
|
15
|
32.85
|
|
2024-10-29
|
26
|
14
|
12
|
33.40
|
|
2024-10-28
|
23
|
13
|
10
|
34.00
|
|
2024-10-24
|
16
|
28
|
-12
|
35.30
|
|
2024-10-23
|
15
|
25
|
-10
|
36.85
|
|
2024-10-22
|
36
|
16
|
20
|
36.90
|
|
2024-10-21
|
52
|
14
|
38
|
38.15
|
|
2024-10-18
|
88
|
14
|
74
|
38.25
|
|
2024-10-17
|
11
|
121
|
-110
|
39.60
|
|
2024-10-16
|
65
|
38
|
27
|
38.25
|
|
2024-10-11
|
19
|
126
|
-107
|
35.50
|
|
2024-10-09
|
11
|
6
|
5
|
34.65
|
|
2024-10-08
|
15
|
23
|
-8
|
34.60
|
|
2024-10-07
|
34
|
14
|
20
|
34.60
|
|
2024-10-04
|
11
|
26
|
-15
|
33.50
|
|
2024-10-01
|
2
|
13
|
-11
|
34.30
|
|
2024-09-30
|
28
|
1
|
27
|
34.35
|
|
2024-09-27
|
21
|
2
|
19
|
34.30
|
|
2024-09-26
|
34
|
22
|
12
|
34.20
|
|
2024-09-25
|
49
|
16
|
33
|
35.40
|
|
2024-09-24
|
92
|
7
|
85
|
34.50
|
|
2024-09-23
|
15
|
28
|
-13
|
34.70
|
|
2024-09-20
|
5
|
74
|
-69
|
35.35
|
|
2024-09-19
|
20
|
0
|
20
|
36.75
|
|
2024-09-18
|
4
|
40
|
-36
|
35.70
|
|
2024-09-13
|
8
|
20
|
-12
|
36.00
|
|
2024-09-12
|
55
|
73
|
-18
|
38.20
|
|
2024-09-11
|
32
|
14
|
18
|
38.85
|
|
2024-09-10
|
14
|
100
|
-86
|
39.95
|
|
2024-09-06
|
9
|
41
|
-32
|
38.45
|
|
2024-09-05
|
101
|
112
|
-11
|
38.55
|
|
2024-09-04
|
117
|
57
|
60
|
38.80
|
|
2024-09-03
|
60
|
27
|
33
|
40.90
|
|
2024-09-02
|
25
|
33
|
-8
|
40.05
|
|
2024-08-30
|
9
|
57
|
-48
|
40.70
|
|
2024-08-27
|
15
|
49
|
-34
|
42.90
|
|
2024-08-26
|
53
|
5
|
48
|
41.25
|
|
2024-08-23
|
13
|
45
|
-32
|
44.15
|
|
2024-08-22
|
57
|
21
|
36
|
42.75
|
|
2024-08-16
|
35
|
12
|
23
|
39.80
|
|
2024-08-15
|
21
|
11
|
10
|
38.95
|
|
2024-08-14
|
17
|
48
|
-31
|
38.60
|
|
2024-08-08
|
6
|
73
|
-67
|
38.30
|
|
2024-08-07
|
16
|
48
|
-32
|
39.20
|
|
2024-08-06
|
22
|
0
|
22
|
35.65
|
|
2024-08-02
|
14
|
0
|
14
|
44.00
|
|
2024-07-23
|
36
|
0
|
36
|
43.45
|
|
2024-07-10
|
34
|
57
|
-23
|
36.65
|
|
2024-07-09
|
47
|
115
|
-68
|
33.35
|
|
2024-07-08
|
88
|
45
|
43
|
34.15
|
| 合計 | 6785 | 6993 | -208 | |
