| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
0
|
1
|
10.95
|
|
2026-05-22
|
2
|
0
|
2
|
9.99
|
|
2026-05-21
|
2
|
0
|
2
|
10.00
|
|
2026-05-19
|
2
|
0
|
2
|
9.91
|
|
2026-05-18
|
2
|
0
|
2
|
10.15
|
|
2026-05-13
|
0
|
1
|
-1
|
12.40
|
|
2026-04-17
|
1
|
0
|
1
|
12.55
|
|
2026-04-16
|
1
|
0
|
1
|
12.40
|
|
2026-04-15
|
0
|
1
|
-1
|
12.10
|
|
2026-04-14
|
0
|
1
|
-1
|
12.35
|
|
2026-04-10
|
0
|
1
|
-1
|
12.65
|
|
2026-04-09
|
0
|
1
|
-1
|
13.05
|
|
2026-04-08
|
0
|
1
|
-1
|
13.20
|
|
2026-04-07
|
0
|
1
|
-1
|
13.20
|
|
2026-04-01
|
0
|
1
|
-1
|
14.20
|
|
2026-03-27
|
0
|
1
|
-1
|
14.50
|
|
2026-03-26
|
0
|
1
|
-1
|
14.70
|
|
2026-03-24
|
0
|
1
|
-1
|
15.00
|
|
2026-03-20
|
0
|
1
|
-1
|
16.30
|
|
2026-03-19
|
0
|
1
|
-1
|
16.00
|
|
2026-03-18
|
0
|
2
|
-2
|
16.30
|
|
2026-03-16
|
0
|
1
|
-1
|
16.40
|
|
2026-03-04
|
0
|
2
|
-2
|
15.60
|
|
2026-03-03
|
0
|
1
|
-1
|
16.00
|
|
2026-03-02
|
0
|
1
|
-1
|
16.05
|
|
2026-02-26
|
0
|
2
|
-2
|
16.70
|
|
2026-02-24
|
0
|
1
|
-1
|
17.15
|
|
2026-02-02
|
1
|
0
|
1
|
18.30
|
|
2026-01-29
|
3
|
0
|
3
|
19.30
|
|
2026-01-28
|
3
|
0
|
3
|
19.30
|
|
2026-01-26
|
4
|
0
|
4
|
18.40
|
|
2026-01-23
|
3
|
0
|
3
|
17.70
|
|
2026-01-22
|
2
|
0
|
2
|
17.65
|
|
2026-01-21
|
2
|
0
|
2
|
18.30
|
|
2026-01-20
|
2
|
0
|
2
|
18.20
|
|
2026-01-19
|
2
|
0
|
2
|
18.20
|
|
2026-01-16
|
1
|
0
|
1
|
18.30
|
|
2026-01-15
|
2
|
0
|
2
|
18.30
|
|
2026-01-14
|
1
|
0
|
1
|
17.35
|
|
2026-01-13
|
2
|
0
|
2
|
17.15
|
|
2026-01-12
|
2
|
0
|
2
|
18.05
|
|
2026-01-09
|
2
|
0
|
2
|
18.40
|
|
2026-01-08
|
2
|
0
|
2
|
18.25
|
|
2026-01-07
|
1
|
0
|
1
|
18.35
|
|
2026-01-05
|
1
|
0
|
1
|
18.10
|
|
2026-01-02
|
1
|
0
|
1
|
18.70
|
|
2025-12-30
|
1
|
0
|
1
|
18.40
|
|
2025-04-08
|
0
|
1
|
-1
|
19.50
|
|
2025-03-19
|
0
|
1
|
-1
|
21.80
|
|
2025-02-26
|
0
|
1
|
-1
|
23.40
|
|
2025-02-04
|
0
|
1
|
-1
|
20.70
|
|
2025-01-21
|
0
|
1
|
-1
|
20.30
|
|
2025-01-20
|
0
|
1
|
-1
|
20.35
|
|
2024-12-31
|
0
|
1
|
-1
|
20.60
|
|
2024-12-18
|
0
|
1
|
-1
|
19.95
|
|
2024-12-11
|
0
|
1
|
-1
|
21.00
|
|
2024-12-09
|
0
|
1
|
-1
|
21.30
|
|
2024-12-06
|
0
|
1
|
-1
|
22.05
|
|
2024-12-05
|
0
|
1
|
-1
|
21.45
|
|
2024-12-04
|
0
|
1
|
-1
|
21.45
|
|
2024-11-28
|
0
|
2
|
-2
|
17.65
|
|
2024-11-27
|
0
|
2
|
-2
|
18.30
|
|
2024-11-22
|
0
|
1
|
-1
|
19.60
|
|
2024-11-18
|
0
|
1
|
-1
|
21.10
|
|
2024-11-14
|
0
|
1
|
-1
|
22.45
|
|
2024-11-05
|
0
|
1
|
-1
|
24.30
|
|
2024-11-04
|
0
|
1
|
-1
|
24.95
|
|
2024-10-30
|
0
|
1
|
-1
|
25.35
|
|
2024-10-29
|
0
|
3
|
-3
|
24.65
|
|
2024-10-25
|
0
|
2
|
-2
|
25.65
|
|
2024-10-22
|
0
|
3
|
-3
|
24.45
|
|
2024-10-21
|
0
|
2
|
-2
|
24.65
|
|
2024-10-18
|
0
|
2
|
-2
|
24.35
|
|
2024-10-16
|
0
|
2
|
-2
|
24.15
|
|
2024-10-14
|
0
|
2
|
-2
|
24.85
|
|
2024-10-11
|
0
|
5
|
-5
|
24.90
|
|
2024-10-08
|
0
|
3
|
-3
|
24.80
|
|
2024-10-04
|
0
|
2
|
-2
|
24.30
|
|
2024-09-25
|
2
|
0
|
2
|
26.80
|
|
2024-09-20
|
5
|
0
|
5
|
25.80
|
|
2024-09-19
|
3
|
0
|
3
|
26.25
|
|
2024-09-18
|
5
|
0
|
5
|
27.05
|
|
2024-09-02
|
2
|
0
|
2
|
20.00
|
|
2024-08-30
|
2
|
0
|
2
|
20.20
|
|
2024-08-29
|
1
|
0
|
1
|
20.25
|
|
2024-08-28
|
2
|
0
|
2
|
20.40
|
|
2024-08-19
|
1
|
0
|
1
|
18.70
|
|
2024-07-08
|
0
|
1
|
-1
|
17.15
|
| 合計 | 72 | 73 | -1 | |
