點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.1% (173/352 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
942 pts
5日大漲率 27.4%
10日大漲率 28.6%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
64
7
57
137.00
2026-06-02
335
129
206
137.50
2026-05-29
236
0
236
122.50
2026-05-26
2
68
-66
128.50
2026-05-25
20
53
-33
130.00
2026-05-22
32
0
32
127.50
2026-05-21
28
4
24
124.50
2026-05-20
13
136
-123
122.00
2026-05-18
59
81
-22
120.00
2026-05-15
49
91
-42
122.50
2026-05-14
8
52
-44
122.00
2026-05-13
49
84
-35
125.00
2026-05-12
79
26
53
127.50
2026-05-11
7
41
-34
126.00
2026-05-08
10
213
-203
128.50
2026-05-07
125
85
40
132.00
2026-05-06
65
325
-260
136.50
2026-05-05
429
97
332
145.50
2026-05-04
209
16
193
141.00
2026-04-30
8
79
-71
128.50
2026-04-28
0
47
-47
126.00
2026-04-27
21
37
-16
116.50
2026-04-24
11
134
-123
114.00
2026-04-22
47
165
-118
127.50
2026-04-21
70
188
-118
128.00
2026-04-20
234
81
153
124.50
2026-04-16
82
58
24
126.00
2026-04-14
93
292
-199
129.50
2026-04-13
36
605
-569
130.50
2026-04-10
115
329
-214
134.00
2026-04-08
3
349
-346
121.00
2026-04-07
51
35
16
113.50
2026-04-02
41
28
13
103.50
2026-04-01
51
122
-71
106.00
2026-03-31
200
5
195
103.50
2026-03-30
16
74
-58
113.00
2026-03-27
155
17
138
116.50
2026-03-26
33
63
-30
116.50
2026-03-25
9
105
-96
121.00
2026-03-24
314
62
252
117.00
2026-03-23
34
266
-232
115.00
2026-03-19
74
19
55
124.50
2026-03-18
183
2
181
123.00
2026-03-16
72
18
54
124.50
2026-03-12
154
36
118
124.00
2026-03-11
453
298
155
129.00
2026-03-10
313
578
-265
132.50
2026-03-09
505
430
75
147.00
2026-03-05
133
324
-191
135.00
2026-03-03
260
376
-116
126.00
2026-03-02
402
0
402
140.00
2026-02-26
141
0
141
127.50
2026-02-25
115
14
101
116.00
2026-02-24
76
92
-16
105.50
2026-02-23
35
155
-120
104.50
2026-02-11
141
84
57
103.50
2026-02-09
415
692
-277
111.50
2026-02-06
702
847
-145
107.00
2026-02-05
623
116
507
109.00
2026-02-04
243
91
152
99.30
2026-02-03
124
214
-90
95.40
2026-02-02
149
279
-130
93.00
2026-01-30
71
210
-139
100.50
2026-01-29
360
145
215
99.90
2026-01-28
356
592
-236
104.50
2026-01-27
307
402
-95
103.50
2026-01-23
120
54
66
99.20
2026-01-22
74
535
-461
101.00
2026-01-21
113
392
-279
104.00
2026-01-20
258
530
-272
115.50
2026-01-19
917
50
867
106.50
2026-01-16
203
626
-423
96.90
2026-01-15
949
91
858
97.70
2026-01-14
180
147
33
88.90
2026-01-13
213
134
79
85.50
2026-01-12
104
762
-658
85.40
2026-01-09
165
28
137
94.50
2026-01-08
20
63
-43
94.10
2026-01-07
114
62
52
91.40
2026-01-05
314
664
-350
94.10
2025-12-31
190
290
-100
93.30
2025-12-30
41
196
-155
93.70
2025-12-29
373
65
308
91.60
2025-12-26
41
133
-92
91.30
2025-12-24
463
177
286
91.50
2025-12-23
41
58
-17
91.00
2025-12-22
750
109
641
90.20
2025-12-19
107
12
95
91.00
2025-12-18
56
197
-141
87.50
2025-12-17
477
89
388
90.30
2025-12-16
29
192
-163
85.30
2025-12-15
142
36
106
87.90
2025-12-12
33
100
-67
86.80
2025-12-11
90
75
15
85.50
2025-12-10
88
284
-196
87.00
2025-12-08
69
6
63
97.90
2025-12-05
117
490
-373
89.00
2025-12-04
360
187
173
90.90
2025-12-03
308
259
49
91.30
2025-12-02
327
1024
-697
89.80
2025-12-01
297
149
148
91.60
2025-11-28
750
8
742
83.30
2025-11-27
169
17
152
77.70
2025-11-26
244
3
241
74.00
2025-11-25
172
1
171
72.10
2025-11-24
25
3
22
69.00
2025-11-21
4
79
-75
67.30
2025-11-19
15
25
-10
68.90
2025-11-18
105
19
86
68.70
2025-11-17
63
147
-84
70.00
2025-11-13
17
41
-24
71.80
2025-11-12
60
13
47
73.50
2025-11-11
62
30
32
71.40
2025-11-10
8
322
-314
70.90
2025-11-07
54
24
30
76.60
2025-11-06
4
160
-156
75.70
2025-11-05
59
140
-81
77.80
2025-11-03
178
69
109
82.30
2025-10-31
173
100
73
77.00
2025-10-30
6
82
-76
75.00
2025-10-29
39
135
-96
74.50
2025-10-23
152
67
85
71.80
2025-10-22
5
183
-178
73.30
2025-10-21
47
95
-48
75.20
2025-10-20
18
133
-115
75.60
2025-10-17
21
295
-274
75.80
2025-10-16
44
89
-45
76.00
2025-10-15
1
67
-66
76.30
2025-10-13
546
126
420
80.90
2025-10-09
4
19
-15
78.00
2025-10-08
43
7
36
77.50
2025-10-03
115
55
60
79.20
2025-10-02
43
85
-42
81.60
2025-10-01
57
19
38
82.40
2025-09-30
95
21
74
80.70
2025-09-26
147
25
122
79.10
2025-09-25
76
6
70
81.40
2025-09-23
134
37
97
84.00
2025-09-22
2
230
-228
83.10
2025-09-19
120
512
-392
83.80
2025-09-18
488
90
398
83.00
2025-09-12
246
429
-183
81.10
2025-09-11
252
158
94
79.50
2025-09-10
378
68
310
76.40
2025-09-09
495
117
378
75.20
2025-09-05
72
328
-256
73.50
2025-09-04
61
82
-21
66.90
2025-09-03
16
67
-51
68.60
2025-09-02
29
194
-165
67.10
2025-09-01
198
45
153
66.50
2025-08-29
69
12
57
70.60
2025-08-28
2
96
-94
70.30
2025-08-25
103
614
-511
74.30
2025-08-22
500
70
430
67.60
2025-08-21
98
7
91
61.50
2025-08-20
0
277
-277
60.40
2025-08-19
75
227
-152
62.40
2025-08-18
11
106
-95
57.80
2025-08-15
7
127
-120
55.60
2025-08-14
10
75
-65
55.10
2025-08-13
226
61
165
54.70
2025-08-12
448
40
408
55.20
2025-08-11
18
311
-293
61.20
2025-08-08
7
34
-27
67.30
2025-08-07
119
17
102
67.70
2025-08-06
68
24
44
65.90
2025-08-05
97
34
63
66.20
2025-08-04
224
112
112
66.00
2025-07-31
47
7
40
68.90
2025-07-29
204
285
-81
66.80
2025-07-28
350
455
-105
67.00
2025-07-25
77
43
34
65.60
2025-07-24
116
48
68
65.00
2025-07-22
323
18
305
63.40
2025-07-21
55
0
55
65.00
2025-07-09
63
16
47
55.70
2025-07-08
250
15
235
54.70
2025-07-02
95
15
80
53.80
2025-06-25
26
62
-36
42.60
2025-06-24
115
30
85
42.10
2025-06-18
0
33
-33
40.65
2025-06-17
1
28
-27
41.75
2025-06-16
0
175
-175
40.65
2025-06-13
0
20
-20
40.25
2025-06-11
83
14
69
40.60
2025-06-09
189
104
85
42.35
2025-06-06
57
391
-334
38.50
2025-06-05
104
41
63
36.75
2025-06-04
65
27
38
33.45
2025-06-03
49
32
17
32.50
2025-06-02
12
34
-22
32.25
2025-05-29
5
13
-8
31.90
2025-05-28
23
16
7
31.85
2025-05-27
11
45
-34
32.35
2025-05-26
23
0
23
33.15
2025-05-23
2
8
-6
33.05
2025-05-21
30
2
28
32.55
2025-05-20
5
9
-4
32.65
2025-05-19
22
9
13
33.25
2025-05-16
0
17
-17
33.85
2025-05-15
24
42
-18
34.25
2025-05-14
4
27
-23
35.20
2025-05-13
42
28
14
34.65
2025-05-12
28
98
-70
34.25
2025-05-09
10
37
-27
34.40
2025-05-08
13
37
-24
34.30
2025-05-07
1
27
-26
32.55
2025-05-06
18
91
-73
33.30
2025-05-05
24
38
-14
32.10
2025-05-02
1
32
-31
34.25
2025-04-30
43
108
-65
34.70
2025-04-24
32
43
-11
32.20
2025-04-23
16
63
-47
33.90
2025-04-22
20
34
-14
31.70
2025-04-18
16
3
13
31.65
2025-04-15
30
14
16
33.05
2025-04-14
66
58
8
31.35
2025-04-11
79
27
52
29.80
2025-04-10
99
16
83
30.15
2025-04-08
5
1
4
30.50
2025-04-02
7
27
-20
37.60
2025-04-01
19
77
-58
36.40
2025-03-31
122
67
55
35.45
2025-03-28
161
32
129
38.15
2025-03-27
72
9
63
39.40
2025-03-25
78
30
48
40.80
2025-03-21
58
82
-24
42.90
2025-03-20
20
2
18
42.05
2025-03-17
189
10
179
43.40
2025-03-14
128
26
102
42.90
2025-03-11
29
7
22
44.25
2025-03-10
7
57
-50
45.50
2025-03-07
9
87
-78
45.65
2025-03-06
14
62
-48
46.30
2025-03-05
31
23
8
47.35
2025-03-04
19
88
-69
45.80
2025-03-03
16
33
-17
46.20
2025-02-27
11
29
-18
46.35
2025-02-26
37
21
16
47.00
2025-02-25
5
46
-41
47.20
2025-02-24
11
22
-11
48.20
2025-02-21
88
29
59
48.80
2025-02-19
77
259
-182
49.20
2025-02-18
60
19
41
46.55
2025-02-17
17
37
-20
46.30
2025-02-11
162
19
143
47.60
2025-02-10
44
87
-43
46.65
2025-02-06
18
53
-35
47.95
2025-02-05
16
44
-28
48.20
2025-02-04
16
118
-102
47.90
2025-02-03
44
70
-26
49.15
2025-01-22
12
96
-84
50.40
2025-01-21
72
279
-207
49.90
2025-01-20
504
64
440
52.40
2025-01-16
71
40
31
47.50
2025-01-15
92
29
63
44.15
2025-01-14
16
25
-9
45.15
2025-01-13
202
37
165
44.70
2025-01-09
4
65
-61
50.70
2025-01-08
19
42
-23
51.70
2025-01-07
45
65
-20
51.90
2025-01-06
104
43
61
53.00
2025-01-03
115
365
-250
52.70
2024-12-31
18
34
-16
50.60
2024-12-30
38
31
7
50.50
2024-12-26
16
29
-13
52.30
2024-12-25
120
5
115
53.80
2024-12-24
24
33
-9
53.00
2024-12-23
69
31
38
53.20
2024-12-20
59
34
25
51.50
2024-12-17
48
78
-30
50.90
2024-12-16
118
41
77
49.70
2024-12-12
80
35
45
52.70
2024-12-11
193
21
172
53.00
2024-12-09
3
23
-20
50.30
2024-12-06
40
78
-38
51.20
2024-12-05
17
24
-7
50.10
2024-12-04
19
26
-7
51.20
2024-12-03
12
28
-16
50.80
2024-12-02
34
65
-31
50.70
2024-11-29
72
28
44
51.70
2024-11-28
99
35
64
51.10
2024-11-27
8
120
-112
50.00
2024-11-26
1
58
-57
51.60
2024-11-25
169
11
158
52.50
2024-11-20
31
58
-27
51.90
2024-11-19
69
10
59
53.00
2024-11-18
43
106
-63
52.50
2024-11-15
95
51
44
54.90
2024-11-14
29
80
-51
53.90
2024-11-13
18
67
-49
52.20
2024-11-12
73
16
57
52.50
2024-11-05
67
90
-23
58.10
2024-11-04
51
77
-26
55.50
2024-10-29
96
182
-86
57.90
2024-10-28
113
188
-75
59.30
2024-10-24
304
117
187
63.40
2024-10-23
132
247
-115
64.90
2024-10-22
45
295
-250
63.60
2024-10-18
51
110
-59
53.00
2024-10-17
24
111
-87
54.00
2024-10-16
79
117
-38
51.20
2024-10-11
496
209
287
52.00
2024-10-07
98
70
28
56.90
2024-10-04
322
125
197
56.40
2024-10-01
33
107
-74
60.40
2024-09-30
50
88
-38
61.20
2024-09-27
362
476
-114
62.30
2024-09-26
158
255
-97
63.80
2024-09-25
180
26
154
61.30
2024-09-24
112
95
17
60.50
2024-09-20
148
397
-249
63.90
2024-09-19
94
55
39
62.70
2024-09-18
73
15
58
61.40
2024-09-13
177
137
40
64.10
2024-09-12
96
247
-151
62.80
2024-09-11
556
287
269
63.10
2024-09-09
258
226
32
68.80
2024-09-06
108
85
23
67.10
2024-09-05
205
234
-29
69.00
2024-09-04
336
101
235
69.30
2024-09-03
128
93
35
72.50
2024-09-02
8
49
-41
72.20
2024-08-30
144
256
-112
72.40
2024-08-29
215
103
112
77.00
2024-08-28
26
98
-72
77.70
2024-08-27
222
283
-61
78.70
2024-08-26
17
230
-213
75.60
2024-08-23
282
351
-69
76.80
2024-08-22
385
231
154
77.00
2024-08-21
475
1010
-535
78.40
2024-08-16
190
139
51
66.50
2024-08-15
259
90
169
63.80
2024-08-14
189
232
-43
66.20
2024-08-09
1
73
-72
75.60
2024-08-06
238
316
-78
61.00
2024-08-05
403
300
103
65.40
2024-08-02
249
421
-172
72.60
2024-08-01
17
579
-562
79.50
2024-07-15
583
1077
-494
75.70
2024-07-12
932
298
634
75.30
2024-07-09
365
120
245
56.70
2024-07-04
66
346
-280
54.00
2024-07-03
210
410
-200
2024-07-01
489
662
-173
48.05
2024-06-28
556
134
422
43.70
2024-06-27
486
239
247
39.75
2024-06-26
180
1947
-1767
39.90
2024-06-25
1192
622
570
41.65
2024-06-24
0
148
-148
44.20
2024-06-21
78
212
-134
40.20
2024-06-20
418
351
67
36.55
2024-06-19
91
140
-49
33.90
2024-06-18
627
364
263
34.50
2024-06-17
840
202
638
33.00
2024-06-14
50
215
-165
31.45
2024-06-13
476
627
-151
32.05
2024-06-12
343
99
244
30.45
2024-06-11
270
925
-655
30.15
2024-06-07
297
171
126
29.10
合計 50437 51986 -1549