| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
27
|
-26
|
868.00
|
|
2026-06-03
|
154
|
73
|
81
|
845.00
|
|
2026-06-02
|
4
|
64
|
-60
|
845.00
|
|
2026-05-29
|
26
|
48
|
-22
|
867.00
|
|
2026-05-28
|
29
|
90
|
-61
|
877.00
|
|
2026-05-27
|
23
|
47
|
-24
|
876.00
|
|
2026-05-26
|
54
|
66
|
-12
|
908.00
|
|
2026-05-25
|
36
|
9
|
27
|
916.00
|
|
2026-05-22
|
24
|
10
|
14
|
875.00
|
|
2026-05-21
|
0
|
14
|
-14
|
861.00
|
|
2026-05-20
|
4
|
17
|
-13
|
826.00
|
|
2026-05-19
|
26
|
38
|
-12
|
842.00
|
|
2026-05-18
|
5
|
14
|
-9
|
900.00
|
|
2026-05-15
|
28
|
73
|
-45
|
888.00
|
|
2026-05-14
|
24
|
44
|
-20
|
929.00
|
|
2026-05-13
|
29
|
71
|
-42
|
966.00
|
|
2026-05-12
|
60
|
46
|
14
|
952.00
|
|
2026-05-11
|
36
|
9
|
27
|
866.00
|
|
2026-05-07
|
14
|
101
|
-87
|
797.00
|
|
2026-05-06
|
103
|
22
|
81
|
803.00
|
|
2026-05-05
|
46
|
31
|
15
|
794.00
|
|
2026-05-04
|
8
|
27
|
-19
|
793.00
|
|
2026-04-30
|
3
|
357
|
-354
|
792.00
|
|
2026-04-29
|
30
|
215
|
-185
|
772.00
|
|
2026-04-28
|
79
|
120
|
-41
|
738.00
|
|
2026-04-27
|
17
|
29
|
-12
|
736.00
|
|
2026-04-13
|
72
|
195
|
-123
|
702.00
|
|
2026-04-10
|
311
|
61
|
250
|
673.00
|
|
2026-04-08
|
54
|
153
|
-99
|
557.00
|
|
2026-04-07
|
16
|
67
|
-51
|
507.00
|
|
2026-04-02
|
44
|
15
|
29
|
461.00
|
|
2026-04-01
|
19
|
133
|
-114
|
465.00
|
|
2026-03-31
|
190
|
35
|
155
|
453.50
|
|
2026-03-30
|
92
|
16
|
76
|
479.00
|
|
2026-03-27
|
57
|
14
|
43
|
497.50
|
|
2026-03-24
|
283
|
146
|
137
|
452.00
|
|
2026-03-23
|
87
|
50
|
37
|
436.00
|
|
2026-03-20
|
338
|
21
|
317
|
430.00
|
|
2026-03-19
|
45
|
33
|
12
|
416.50
|
|
2026-03-18
|
151
|
0
|
151
|
417.50
|
|
2026-03-17
|
161
|
40
|
121
|
408.00
|
|
2026-03-16
|
96
|
37
|
59
|
405.50
|
|
2026-03-13
|
134
|
17
|
117
|
384.00
|
|
2026-03-12
|
103
|
13
|
90
|
380.00
|
|
2026-03-11
|
14
|
0
|
14
|
371.50
|
|
2026-03-10
|
52
|
12
|
40
|
347.00
|
|
2026-03-09
|
10
|
37
|
-27
|
325.00
|
|
2026-03-06
|
29
|
108
|
-79
|
356.00
|
|
2026-03-05
|
4
|
21
|
-17
|
360.00
|
|
2026-03-04
|
37
|
59
|
-22
|
339.50
|
|
2026-03-03
|
47
|
28
|
19
|
364.50
|
|
2026-03-02
|
35
|
14
|
21
|
368.00
|
|
2026-02-26
|
117
|
37
|
80
|
371.00
|
|
2026-02-24
|
193
|
27
|
166
|
359.00
|
|
2026-02-23
|
62
|
3
|
59
|
345.50
|
|
2026-02-11
|
0
|
4
|
-4
|
320.50
|
|
2026-02-09
|
61
|
0
|
61
|
320.00
|
|
2026-02-06
|
13
|
29
|
-16
|
310.50
|
|
2026-02-05
|
10
|
23
|
-13
|
315.00
|
|
2026-02-04
|
9
|
0
|
9
|
324.00
|
|
2026-02-03
|
9
|
12
|
-3
|
320.50
|
|
2026-02-02
|
27
|
38
|
-11
|
318.00
|
|
2026-01-30
|
3
|
108
|
-105
|
327.00
|
|
2026-01-29
|
25
|
54
|
-29
|
338.00
|
|
2026-01-28
|
14
|
34
|
-20
|
351.00
|
|
2026-01-27
|
36
|
6
|
30
|
328.00
|
|
2026-01-26
|
2
|
15
|
-13
|
327.50
|
|
2026-01-23
|
0
|
8
|
-8
|
331.50
|
|
2026-01-22
|
33
|
16
|
17
|
331.00
|
|
2026-01-21
|
7
|
29
|
-22
|
322.00
|
|
2026-01-20
|
27
|
13
|
14
|
327.00
|
|
2026-01-19
|
58
|
11
|
47
|
321.00
|
|
2026-01-16
|
7
|
46
|
-39
|
331.00
|
|
2026-01-15
|
0
|
4
|
-4
|
340.00
|
|
2026-01-14
|
13
|
4
|
9
|
344.00
|
|
2026-01-13
|
12
|
27
|
-15
|
339.00
|
|
2026-01-12
|
13
|
29
|
-16
|
346.00
|
|
2026-01-09
|
33
|
9
|
24
|
344.00
|
|
2026-01-08
|
14
|
47
|
-33
|
341.50
|
|
2026-01-07
|
4
|
83
|
-79
|
350.50
|
|
2026-01-05
|
9
|
62
|
-53
|
350.50
|
|
2026-01-02
|
23
|
8
|
15
|
339.00
|
|
2025-12-31
|
0
|
15
|
-15
|
334.00
|
|
2025-12-30
|
19
|
6
|
13
|
336.00
|
|
2025-12-29
|
15
|
22
|
-7
|
335.00
|
|
2025-12-26
|
16
|
1
|
15
|
327.00
|
|
2025-12-24
|
3
|
9
|
-6
|
328.00
|
|
2025-12-23
|
22
|
25
|
-3
|
329.50
|
|
2025-12-22
|
4
|
10
|
-6
|
327.00
|
|
2025-12-19
|
7
|
4
|
3
|
325.00
|
|
2025-12-18
|
7
|
11
|
-4
|
319.00
|
|
2025-12-15
|
1
|
13
|
-12
|
335.50
|
|
2025-12-12
|
6
|
17
|
-11
|
337.00
|
|
2025-12-11
|
13
|
25
|
-12
|
336.50
|
|
2025-12-10
|
44
|
5
|
39
|
332.00
|
|
2025-12-09
|
26
|
31
|
-5
|
320.00
|
|
2025-12-08
|
55
|
77
|
-22
|
325.00
|
|
2025-12-05
|
0
|
7
|
-7
|
311.50
|
|
2025-12-04
|
17
|
45
|
-28
|
313.50
|
|
2025-12-03
|
35
|
30
|
5
|
312.50
|
|
2025-12-02
|
13
|
28
|
-15
|
308.50
|
|
2025-12-01
|
10
|
39
|
-29
|
310.00
|
|
2025-11-28
|
48
|
21
|
27
|
316.50
|
|
2025-11-27
|
29
|
14
|
15
|
316.00
|
|
2025-11-25
|
7
|
2
|
5
|
309.50
|
|
2025-11-24
|
21
|
15
|
6
|
304.00
|
|
2025-11-21
|
15
|
18
|
-3
|
302.00
|
|
2025-11-20
|
28
|
11
|
17
|
312.50
|
|
2025-11-19
|
6
|
32
|
-26
|
301.00
|
|
2025-11-18
|
36
|
13
|
23
|
300.00
|
|
2025-11-17
|
21
|
2
|
19
|
311.50
|
|
2025-11-14
|
88
|
23
|
65
|
315.50
|
|
2025-11-13
|
6
|
40
|
-34
|
324.50
|
|
2025-11-12
|
21
|
29
|
-8
|
322.50
|
|
2025-11-11
|
11
|
0
|
11
|
326.00
|
|
2025-11-10
|
85
|
13
|
72
|
327.50
|
|
2025-11-07
|
42
|
19
|
23
|
336.50
|
|
2025-11-06
|
15
|
41
|
-26
|
339.00
|
|
2025-11-05
|
45
|
17
|
28
|
344.00
|
|
2025-11-04
|
1
|
12
|
-11
|
350.00
|
|
2025-11-03
|
32
|
9
|
23
|
365.00
|
|
2025-10-31
|
14
|
21
|
-7
|
357.00
|
|
2025-10-30
|
8
|
1
|
7
|
351.50
|
|
2025-10-29
|
16
|
4
|
12
|
352.50
|
|
2025-10-28
|
38
|
22
|
16
|
351.50
|
|
2025-10-23
|
2
|
39
|
-37
|
357.50
|
|
2025-10-22
|
47
|
21
|
26
|
359.00
|
|
2025-10-21
|
3
|
63
|
-60
|
366.50
|
|
2025-10-20
|
5
|
14
|
-9
|
370.50
|
|
2025-10-17
|
9
|
113
|
-104
|
370.00
|
|
2025-10-16
|
35
|
2
|
33
|
386.00
|
|
2025-10-15
|
19
|
29
|
-10
|
379.00
|
|
2025-10-13
|
0
|
32
|
-32
|
377.00
|
|
2025-10-09
|
22
|
77
|
-55
|
381.00
|
|
2025-10-08
|
22
|
29
|
-7
|
377.50
|
|
2025-10-07
|
13
|
69
|
-56
|
380.00
|
|
2025-10-03
|
6
|
20
|
-14
|
381.50
|
|
2025-10-02
|
8
|
185
|
-177
|
378.50
|
|
2025-10-01
|
4
|
152
|
-148
|
385.50
|
|
2025-09-30
|
8
|
78
|
-70
|
395.00
|
|
2025-09-25
|
414
|
142
|
272
|
405.00
|
|
2025-09-24
|
466
|
202
|
264
|
426.50
|
|
2025-09-23
|
343
|
45
|
298
|
388.00
|
|
2025-09-22
|
30
|
15
|
15
|
374.50
|
|
2025-09-19
|
2
|
19
|
-17
|
366.00
|
|
2025-09-17
|
3
|
7
|
-4
|
357.50
|
|
2025-09-16
|
3
|
97
|
-94
|
356.00
|
|
2025-09-10
|
2
|
43
|
-41
|
380.00
|
|
2025-09-09
|
4
|
18
|
-14
|
387.50
|
|
2025-09-08
|
16
|
34
|
-18
|
382.50
|
|
2025-09-05
|
58
|
18
|
40
|
385.00
|
|
2025-09-03
|
0
|
10
|
-10
|
382.00
|
|
2025-09-02
|
3
|
32
|
-29
|
373.50
|
|
2025-09-01
|
34
|
15
|
19
|
381.00
|
|
2025-08-29
|
0
|
45
|
-45
|
390.00
|
|
2025-08-27
|
20
|
4
|
16
|
383.00
|
|
2025-08-25
|
17
|
30
|
-13
|
372.50
|
|
2025-08-22
|
72
|
35
|
37
|
366.00
|
|
2025-08-21
|
46
|
36
|
10
|
368.50
|
|
2025-08-20
|
12
|
67
|
-55
|
355.50
|
|
2025-08-19
|
77
|
31
|
46
|
365.50
|
|
2025-08-18
|
39
|
13
|
26
|
353.50
|
|
2025-08-15
|
4
|
30
|
-26
|
352.50
|
|
2025-08-13
|
44
|
36
|
8
|
353.00
|
|
2025-08-12
|
51
|
38
|
13
|
360.50
|
|
2025-08-11
|
21
|
58
|
-37
|
363.00
|
|
2025-08-08
|
49
|
199
|
-150
|
369.50
|
|
2025-08-07
|
267
|
3
|
264
|
373.00
|
|
2025-08-06
|
3
|
11
|
-8
|
339.50
|
|
2025-08-05
|
14
|
221
|
-207
|
345.50
|
|
2025-08-04
|
59
|
100
|
-41
|
350.00
|
|
2025-08-01
|
106
|
1
|
105
|
347.50
|
|
2025-07-31
|
9
|
102
|
-93
|
339.00
|
|
2025-07-30
|
9
|
5
|
4
|
335.50
|
|
2025-07-29
|
7
|
36
|
-29
|
338.50
|
|
2025-07-28
|
30
|
0
|
30
|
343.00
|
|
2025-07-25
|
9
|
25
|
-16
|
339.00
|
|
2025-07-24
|
17
|
9
|
8
|
344.00
|
|
2025-07-23
|
62
|
1
|
61
|
344.00
|
|
2025-07-21
|
9
|
38
|
-29
|
352.00
|
|
2025-07-18
|
4
|
94
|
-90
|
355.00
|
|
2025-07-17
|
61
|
6
|
55
|
353.00
|
|
2025-07-16
|
3
|
34
|
-31
|
341.00
|
|
2025-07-15
|
80
|
2
|
78
|
343.00
|
|
2025-07-14
|
2
|
10
|
-8
|
334.00
|
|
2025-07-11
|
1
|
10
|
-9
|
342.00
|
|
2025-07-10
|
0
|
33
|
-33
|
346.00
|
|
2025-07-08
|
14
|
0
|
14
|
338.00
|
|
2025-07-07
|
12
|
1
|
11
|
336.00
|
|
2025-07-04
|
78
|
21
|
57
|
341.00
|
|
2025-07-03
|
58
|
145
|
-87
|
346.50
|
|
2025-07-02
|
18
|
24
|
-6
|
349.50
|
|
2025-07-01
|
8
|
0
|
8
|
350.50
|
|
2025-06-27
|
65
|
11
|
54
|
354.00
|
|
2025-06-26
|
220
|
149
|
71
|
354.00
|
|
2025-06-25
|
282
|
146
|
136
|
360.00
|
|
2025-06-24
|
77
|
135
|
-58
|
352.00
|
|
2025-06-23
|
44
|
32
|
12
|
332.00
|
|
2025-06-20
|
131
|
80
|
51
|
326.00
|
|
2025-06-19
|
133
|
39
|
94
|
329.00
|
|
2025-06-18
|
151
|
109
|
42
|
325.00
|
|
2025-06-17
|
308
|
50
|
258
|
330.00
|
|
2025-06-16
|
48
|
15
|
33
|
325.00
|
|
2025-06-13
|
30
|
48
|
-18
|
313.00
|
|
2025-06-12
|
9
|
134
|
-125
|
315.00
|
|
2025-06-10
|
99
|
10
|
89
|
304.50
|
|
2025-06-09
|
19
|
27
|
-8
|
289.00
|
|
2025-06-06
|
26
|
11
|
15
|
289.00
|
|
2025-06-05
|
37
|
15
|
22
|
286.00
|
|
2025-06-04
|
50
|
1
|
49
|
286.00
|
|
2025-06-03
|
14
|
3
|
11
|
277.00
|
|
2025-06-02
|
21
|
5
|
16
|
274.50
|
|
2025-05-29
|
7
|
12
|
-5
|
285.00
|
|
2025-05-28
|
4
|
31
|
-27
|
290.50
|
|
2025-05-27
|
2
|
44
|
-42
|
291.00
|
|
2025-05-26
|
0
|
34
|
-34
|
292.50
|
|
2025-05-23
|
5
|
172
|
-167
|
301.00
|
|
2025-05-22
|
29
|
129
|
-100
|
300.00
|
|
2025-05-21
|
14
|
3
|
11
|
285.50
|
|
2025-05-20
|
48
|
25
|
23
|
280.50
|
|
2025-05-19
|
1
|
70
|
-69
|
280.50
|
|
2025-05-16
|
62
|
156
|
-94
|
291.50
|
|
2025-05-15
|
15
|
33
|
-18
|
284.50
|
|
2025-05-14
|
56
|
8
|
48
|
290.50
|
|
2025-05-12
|
7
|
24
|
-17
|
282.50
|
|
2025-05-09
|
20
|
11
|
9
|
278.50
|
|
2025-05-08
|
7
|
16
|
-9
|
273.00
|
|
2025-05-07
|
13
|
0
|
13
|
265.50
|
|
2025-05-06
|
10
|
7
|
3
|
269.00
|
|
2025-05-05
|
38
|
75
|
-37
|
264.00
|
|
2025-05-02
|
20
|
46
|
-26
|
275.00
|
|
2025-04-30
|
35
|
7
|
28
|
270.50
|
|
2025-04-29
|
5
|
23
|
-18
|
276.50
|
|
2025-04-28
|
2
|
11
|
-9
|
271.00
|
|
2025-04-25
|
5
|
22
|
-17
|
270.00
|
|
2025-04-24
|
23
|
87
|
-64
|
263.00
|
|
2025-04-22
|
39
|
1
|
38
|
240.00
|
|
2025-04-21
|
19
|
6
|
13
|
241.00
|
|
2025-04-18
|
24
|
6
|
18
|
249.50
|
|
2025-04-16
|
15
|
10
|
5
|
249.00
|
|
2025-04-15
|
41
|
8
|
33
|
258.00
|
|
2025-04-14
|
37
|
65
|
-28
|
245.00
|
|
2025-04-11
|
113
|
23
|
90
|
237.50
|
|
2025-04-10
|
0
|
101
|
-101
|
224.50
|
|
2025-04-08
|
11
|
1
|
10
|
227.00
|
|
2025-04-07
|
0
|
2
|
-2
|
252.00
|
|
2025-04-02
|
23
|
8
|
15
|
279.50
|
|
2025-04-01
|
38
|
106
|
-68
|
280.50
|
|
2025-03-31
|
165
|
17
|
148
|
275.00
|
|
2025-03-27
|
67
|
35
|
32
|
312.00
|
|
2025-03-25
|
38
|
31
|
7
|
314.50
|
|
2025-03-24
|
11
|
45
|
-34
|
310.00
|
|
2025-03-21
|
2
|
33
|
-31
|
316.50
|
|
2025-03-20
|
5
|
38
|
-33
|
324.00
|
|
2025-03-19
|
6
|
40
|
-34
|
322.00
|
|
2025-03-18
|
5
|
19
|
-14
|
333.50
|
|
2025-03-17
|
10
|
42
|
-32
|
332.50
|
|
2025-03-14
|
22
|
64
|
-42
|
337.00
|
|
2025-03-13
|
22
|
47
|
-25
|
345.00
|
|
2025-03-12
|
2
|
24
|
-22
|
344.00
|
|
2025-03-11
|
13
|
85
|
-72
|
342.50
|
|
2025-03-10
|
5
|
0
|
5
|
344.00
|
|
2025-03-06
|
8
|
1
|
7
|
344.50
|
|
2025-03-05
|
25
|
2
|
23
|
340.00
|
|
2025-03-04
|
111
|
30
|
81
|
336.50
|
|
2025-03-03
|
65
|
205
|
-140
|
322.50
|
|
2025-02-27
|
5
|
47
|
-42
|
341.50
|
|
2025-02-26
|
2
|
0
|
2
|
356.00
|
|
2025-02-25
|
4
|
27
|
-23
|
354.00
|
|
2025-02-24
|
16
|
24
|
-8
|
365.50
|
|
2025-02-19
|
13
|
41
|
-28
|
364.00
|
|
2025-02-18
|
10
|
22
|
-12
|
367.50
|
|
2025-02-14
|
3
|
35
|
-32
|
352.00
|
|
2025-02-11
|
13
|
22
|
-9
|
349.00
|
|
2025-02-10
|
50
|
72
|
-22
|
346.00
|
|
2025-02-06
|
15
|
47
|
-32
|
351.00
|
|
2025-02-05
|
73
|
44
|
29
|
350.00
|
|
2025-02-04
|
84
|
49
|
35
|
345.00
|
|
2025-02-03
|
29
|
62
|
-33
|
346.00
|
|
2025-01-22
|
7
|
20
|
-13
|
377.00
|
|
2025-01-20
|
6
|
70
|
-64
|
375.50
|
|
2025-01-16
|
113
|
15
|
98
|
378.00
|
|
2025-01-15
|
16
|
7
|
9
|
351.00
|
|
2025-01-14
|
37
|
14
|
23
|
361.50
|
|
2025-01-13
|
155
|
19
|
136
|
355.00
|
|
2025-01-09
|
2
|
27
|
-25
|
387.00
|
|
2025-01-08
|
2
|
60
|
-58
|
396.00
|
|
2025-01-07
|
56
|
3
|
53
|
405.00
|
|
2025-01-06
|
31
|
5
|
26
|
392.50
|
|
2025-01-03
|
1
|
9
|
-8
|
385.00
|
|
2025-01-02
|
57
|
65
|
-8
|
389.50
|
|
2024-12-31
|
28
|
61
|
-33
|
395.50
|
|
2024-12-26
|
2
|
16
|
-14
|
403.00
|
|
2024-12-25
|
2
|
33
|
-31
|
403.00
|
|
2024-12-24
|
68
|
56
|
12
|
401.00
|
|
2024-12-23
|
7
|
28
|
-21
|
403.00
|
|
2024-12-20
|
17
|
38
|
-21
|
405.00
|
|
2024-12-19
|
28
|
18
|
10
|
411.50
|
|
2024-12-18
|
33
|
62
|
-29
|
419.00
|
|
2024-12-16
|
101
|
29
|
72
|
407.50
|
|
2024-12-12
|
35
|
11
|
24
|
418.00
|
|
2024-12-11
|
5
|
16
|
-11
|
426.00
|
|
2024-12-09
|
1
|
34
|
-33
|
439.00
|
|
2024-12-06
|
11
|
29
|
-18
|
444.50
|
|
2024-12-04
|
33
|
20
|
13
|
446.00
|
|
2024-12-03
|
27
|
111
|
-84
|
437.00
|
|
2024-12-02
|
526
|
72
|
454
|
439.00
|
|
2024-11-29
|
50
|
6
|
44
|
415.00
|
|
2024-11-28
|
84
|
50
|
34
|
409.50
|
|
2024-11-27
|
10
|
89
|
-79
|
414.50
|
|
2024-11-26
|
45
|
90
|
-45
|
425.00
|
|
2024-11-25
|
49
|
33
|
16
|
427.00
|
|
2024-11-22
|
10
|
85
|
-75
|
432.50
|
|
2024-11-21
|
42
|
31
|
11
|
432.00
|
|
2024-11-20
|
52
|
59
|
-7
|
433.50
|
|
2024-11-19
|
85
|
39
|
46
|
432.50
|
|
2024-11-18
|
60
|
169
|
-109
|
414.50
|
|
2024-11-15
|
69
|
103
|
-34
|
436.00
|
|
2024-11-13
|
171
|
260
|
-89
|
450.00
|
|
2024-11-12
|
55
|
110
|
-55
|
463.50
|
|
2024-11-11
|
98
|
89
|
9
|
463.00
|
|
2024-11-08
|
26
|
64
|
-38
|
465.50
|
|
2024-11-07
|
87
|
153
|
-66
|
459.00
|
|
2024-11-06
|
56
|
27
|
29
|
455.00
|
|
2024-11-05
|
25
|
363
|
-338
|
454.00
|
|
2024-11-04
|
99
|
174
|
-75
|
458.00
|
|
2024-11-01
|
213
|
300
|
-87
|
460.00
|
|
2024-10-29
|
76
|
128
|
-52
|
447.00
|
|
2024-10-28
|
60
|
119
|
-59
|
449.00
|
|
2024-10-25
|
37
|
98
|
-61
|
462.00
|
|
2024-10-24
|
25
|
225
|
-200
|
462.00
|
|
2024-10-23
|
103
|
55
|
48
|
476.50
|
|
2024-10-22
|
124
|
68
|
56
|
473.00
|
|
2024-10-21
|
138
|
31
|
107
|
483.00
|
|
2024-10-18
|
330
|
374
|
-44
|
480.50
|
|
2024-10-16
|
338
|
162
|
176
|
485.00
|
|
2024-10-14
|
128
|
30
|
98
|
491.50
|
|
2024-10-09
|
26
|
454
|
-428
|
498.50
|
|
2024-10-08
|
608
|
327
|
281
|
506.00
|
|
2024-10-07
|
279
|
116
|
163
|
491.50
|
|
2024-10-04
|
711
|
8
|
703
|
447.00
|
|
2024-10-01
|
51
|
5
|
46
|
435.50
|
|
2024-09-30
|
41
|
69
|
-28
|
424.50
|
|
2024-09-27
|
161
|
261
|
-100
|
439.50
|
|
2024-09-26
|
90
|
50
|
40
|
447.50
|
|
2024-09-25
|
443
|
87
|
356
|
453.50
|
|
2024-09-24
|
131
|
378
|
-247
|
440.50
|
|
2024-09-23
|
30
|
100
|
-70
|
453.00
|
|
2024-09-20
|
223
|
416
|
-193
|
451.50
|
|
2024-09-19
|
1167
|
686
|
481
|
437.50
|
|
2024-09-13
|
167
|
123
|
44
|
397.50
|
|
2024-09-12
|
119
|
180
|
-61
|
397.50
|
|
2024-09-11
|
133
|
146
|
-13
|
383.00
|
|
2024-09-10
|
54
|
760
|
-706
|
374.00
|
|
2024-09-09
|
118
|
275
|
-157
|
379.00
|
|
2024-09-06
|
113
|
182
|
-69
|
377.00
|
|
2024-09-05
|
24
|
375
|
-351
|
371.00
|
|
2024-09-04
|
226
|
168
|
58
|
377.50
|
|
2024-09-03
|
149
|
329
|
-180
|
397.00
|
|
2024-09-02
|
163
|
445
|
-282
|
402.00
|
|
2024-08-30
|
78
|
116
|
-38
|
431.50
|
|
2024-08-29
|
128
|
70
|
58
|
435.00
|
|
2024-08-28
|
53
|
10
|
43
|
436.00
|
|
2024-08-27
|
322
|
74
|
248
|
441.00
|
|
2024-08-26
|
130
|
250
|
-120
|
435.00
|
|
2024-08-23
|
365
|
112
|
253
|
468.50
|
|
2024-08-21
|
65
|
218
|
-153
|
455.00
|
|
2024-08-19
|
214
|
130
|
84
|
466.00
|
|
2024-08-16
|
762
|
430
|
332
|
452.50
|
|
2024-08-15
|
280
|
64
|
216
|
441.00
|
|
2024-08-14
|
406
|
295
|
111
|
424.00
|
|
2024-08-12
|
225
|
466
|
-241
|
414.50
|
|
2024-08-09
|
378
|
78
|
300
|
396.00
|
|
2024-08-08
|
182
|
192
|
-10
|
361.50
|
|
2024-08-07
|
95
|
190
|
-95
|
371.00
|
|
2024-08-06
|
93
|
260
|
-167
|
354.00
|
|
2024-08-05
|
47
|
159
|
-112
|
354.50
|
|
2024-08-02
|
75
|
105
|
-30
|
393.50
|
|
2024-08-01
|
234
|
75
|
159
|
418.50
|
|
2024-07-31
|
204
|
45
|
159
|
401.00
|
|
2024-07-30
|
146
|
53
|
93
|
405.50
|
|
2024-07-29
|
43
|
285
|
-242
|
382.00
|
|
2024-07-26
|
108
|
387
|
-279
|
401.50
|
|
2024-07-23
|
379
|
200
|
179
|
409.00
|
|
2024-07-22
|
525
|
313
|
212
|
391.00
|
|
2024-07-19
|
150
|
198
|
-48
|
420.00
|
|
2024-07-18
|
202
|
130
|
72
|
382.00
|
|
2024-07-17
|
99
|
74
|
25
|
409.00
|
|
2024-07-16
|
55
|
69
|
-14
|
413.50
|
|
2024-07-15
|
170
|
117
|
53
|
423.50
|
|
2024-07-11
|
194
|
170
|
24
|
438.00
|
|
2024-07-10
|
165
|
345
|
-180
|
434.00
|
|
2024-07-08
|
377
|
1136
|
-759
|
443.00
|
|
2024-07-05
|
1026
|
359
|
667
|
451.50
|
|
2024-07-04
|
512
|
156
|
356
|
410.50
|
|
2024-07-02
|
34
|
231
|
-197
|
389.00
|
|
2024-06-28
|
253
|
93
|
160
|
353.50
|
|
2024-06-27
|
40
|
194
|
-154
|
346.00
|
|
2024-06-26
|
324
|
69
|
255
|
354.00
|
|
2024-06-25
|
60
|
107
|
-47
|
335.00
|
|
2024-06-24
|
82
|
156
|
-74
|
342.00
|
|
2024-06-21
|
82
|
21
|
61
|
358.50
|
|
2024-06-19
|
82
|
101
|
-19
|
349.00
|
|
2024-06-18
|
115
|
42
|
73
|
344.00
|
|
2024-06-17
|
188
|
136
|
52
|
340.50
|
|
2024-06-14
|
0
|
90
|
-90
|
344.50
|
|
2024-06-13
|
110
|
71
|
39
|
349.50
|
|
2024-06-12
|
0
|
133
|
-133
|
345.00
|
|
2024-06-11
|
71
|
88
|
-17
|
349.50
|
|
2024-06-07
|
509
|
172
|
337
|
347.00
|
| 合計 | 31364 | 30906 | 458 | |
