| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
220
|
292
|
-72
|
60.20
|
|
2026-06-03
|
69
|
119
|
-50
|
54.30
|
|
2026-05-26
|
22
|
127
|
-105
|
51.00
|
|
2026-05-22
|
77
|
0
|
77
|
47.55
|
|
2026-05-21
|
87
|
8
|
79
|
43.25
|
|
2026-05-20
|
84
|
303
|
-219
|
42.25
|
|
2026-05-19
|
77
|
16
|
61
|
45.00
|
|
2026-05-18
|
87
|
201
|
-114
|
40.95
|
|
2026-05-15
|
445
|
202
|
243
|
37.25
|
|
2026-05-14
|
114
|
73
|
41
|
36.15
|
|
2026-05-12
|
27
|
15
|
12
|
32.85
|
|
2026-05-11
|
10
|
59
|
-49
|
33.50
|
|
2026-05-08
|
107
|
62
|
45
|
34.10
|
|
2026-05-06
|
121
|
205
|
-84
|
33.45
|
|
2026-05-05
|
68
|
36
|
32
|
33.55
|
|
2026-04-30
|
92
|
172
|
-80
|
31.85
|
|
2026-04-29
|
45
|
17
|
28
|
32.80
|
|
2026-04-28
|
8
|
26
|
-18
|
29.85
|
|
2026-04-23
|
84
|
103
|
-19
|
31.20
|
|
2026-04-22
|
55
|
16
|
39
|
33.30
|
|
2026-04-20
|
0
|
141
|
-141
|
36.10
|
|
2026-04-15
|
28
|
7
|
21
|
32.50
|
|
2026-04-14
|
55
|
19
|
36
|
31.70
|
|
2026-04-13
|
46
|
10
|
36
|
31.15
|
|
2026-04-10
|
8
|
62
|
-54
|
31.30
|
|
2026-04-09
|
0
|
31
|
-31
|
32.15
|
|
2026-04-08
|
101
|
1
|
100
|
32.80
|
|
2026-04-07
|
36
|
52
|
-16
|
31.95
|
|
2026-04-02
|
21
|
143
|
-122
|
32.55
|
|
2026-04-01
|
106
|
46
|
60
|
32.20
|
|
2026-03-31
|
89
|
34
|
55
|
30.60
|
|
2026-03-30
|
15
|
176
|
-161
|
32.10
|
|
2026-03-24
|
49
|
11
|
38
|
30.95
|
|
2026-03-23
|
44
|
29
|
15
|
30.70
|
|
2026-03-10
|
124
|
30
|
94
|
30.25
|
|
2026-03-09
|
26
|
0
|
26
|
29.55
|
|
2026-03-06
|
5
|
40
|
-35
|
32.80
|
|
2026-03-05
|
0
|
43
|
-43
|
33.45
|
|
2026-02-26
|
19
|
44
|
-25
|
29.45
|
|
2026-02-25
|
62
|
115
|
-53
|
30.25
|
|
2026-02-23
|
100
|
37
|
63
|
26.20
|
|
2026-02-11
|
8
|
24
|
-16
|
25.80
|
|
2026-02-09
|
44
|
189
|
-145
|
27.80
|
|
2026-02-06
|
143
|
94
|
49
|
29.35
|
|
2026-02-05
|
82
|
214
|
-132
|
26.70
|
|
2026-02-04
|
100
|
9
|
91
|
27.60
|
|
2026-02-03
|
2
|
7
|
-5
|
25.75
|
|
2026-02-02
|
5
|
28
|
-23
|
25.00
|
|
2026-01-30
|
0
|
25
|
-25
|
25.75
|
|
2026-01-29
|
2
|
33
|
-31
|
25.95
|
|
2026-01-22
|
1
|
11
|
-10
|
25.40
|
|
2026-01-21
|
7
|
20
|
-13
|
26.05
|
|
2026-01-15
|
4
|
12
|
-8
|
26.20
|
|
2026-01-14
|
7
|
0
|
7
|
25.80
|
|
2026-01-13
|
41
|
4
|
37
|
25.15
|
|
2026-01-12
|
23
|
10
|
13
|
25.75
|
|
2026-01-09
|
23
|
0
|
23
|
25.60
|
|
2026-01-08
|
32
|
8
|
24
|
25.90
|
|
2026-01-07
|
0
|
127
|
-127
|
27.10
|
|
2026-01-05
|
12
|
72
|
-60
|
25.30
|
|
2025-12-30
|
0
|
19
|
-19
|
25.25
|
|
2025-12-29
|
27
|
5
|
22
|
25.40
|
|
2025-12-26
|
4
|
12
|
-8
|
24.10
|
|
2025-12-24
|
14
|
0
|
14
|
24.40
|
|
2025-12-23
|
17
|
0
|
17
|
24.20
|
|
2025-12-22
|
41
|
14
|
27
|
24.60
|
|
2025-12-19
|
16
|
50
|
-34
|
24.30
|
|
2025-12-16
|
17
|
0
|
17
|
23.80
|
|
2025-12-15
|
8
|
0
|
8
|
23.90
|
|
2025-12-11
|
3
|
0
|
3
|
22.90
|
|
2025-12-10
|
6
|
0
|
6
|
22.90
|
|
2025-12-09
|
3
|
0
|
3
|
23.00
|
|
2025-12-08
|
22
|
0
|
22
|
23.20
|
|
2025-12-05
|
5
|
10
|
-5
|
23.05
|
|
2025-12-04
|
13
|
5
|
8
|
23.50
|
|
2025-12-03
|
26
|
2
|
24
|
23.35
|
|
2025-12-02
|
18
|
11
|
7
|
23.20
|
|
2025-12-01
|
7
|
12
|
-5
|
23.25
|
|
2025-11-28
|
23
|
0
|
23
|
23.80
|
|
2025-11-27
|
12
|
5
|
7
|
23.95
|
|
2025-11-26
|
86
|
11
|
75
|
24.15
|
|
2025-11-25
|
19
|
4
|
15
|
23.35
|
|
2025-11-24
|
8
|
2
|
6
|
22.95
|
|
2025-11-21
|
10
|
26
|
-16
|
22.60
|
|
2025-11-20
|
13
|
7
|
6
|
23.55
|
|
2025-11-19
|
1
|
8
|
-7
|
23.00
|
|
2025-11-18
|
15
|
2
|
13
|
23.55
|
|
2025-11-17
|
0
|
12
|
-12
|
23.80
|
|
2025-11-14
|
0
|
34
|
-34
|
23.55
|
|
2025-11-13
|
3
|
22
|
-19
|
23.85
|
|
2025-11-12
|
37
|
0
|
37
|
21.80
|
|
2025-11-11
|
5
|
2
|
3
|
21.35
|
|
2025-11-10
|
4
|
5
|
-1
|
21.20
|
|
2025-11-07
|
11
|
9
|
2
|
21.60
|
|
2025-11-05
|
13
|
1
|
12
|
21.45
|
|
2025-11-04
|
3
|
9
|
-6
|
21.65
|
|
2025-10-30
|
2
|
10
|
-8
|
22.30
|
|
2025-10-29
|
4
|
0
|
4
|
22.70
|
|
2025-10-27
|
5
|
8
|
-3
|
22.80
|
|
2025-10-22
|
7
|
0
|
7
|
23.00
|
|
2025-10-21
|
5
|
2
|
3
|
22.90
|
|
2025-10-20
|
8
|
1
|
7
|
22.80
|
|
2025-10-17
|
4
|
0
|
4
|
22.80
|
|
2025-10-16
|
3
|
0
|
3
|
22.70
|
|
2025-10-14
|
1
|
4
|
-3
|
22.15
|
|
2025-10-13
|
13
|
2
|
11
|
23.30
|
|
2025-10-09
|
3
|
0
|
3
|
24.35
|
|
2025-10-07
|
12
|
1
|
11
|
24.70
|
|
2025-10-02
|
1
|
4
|
-3
|
24.35
|
|
2025-09-30
|
3
|
0
|
3
|
24.10
|
|
2025-09-26
|
4
|
8
|
-4
|
23.90
|
|
2025-09-23
|
1
|
5
|
-4
|
24.35
|
|
2025-09-22
|
0
|
13
|
-13
|
24.80
|
|
2025-09-19
|
0
|
12
|
-12
|
24.65
|
|
2025-09-18
|
13
|
4
|
9
|
24.90
|
|
2025-09-17
|
0
|
12
|
-12
|
24.40
|
|
2025-09-16
|
9
|
0
|
9
|
24.20
|
|
2025-09-15
|
1
|
7
|
-6
|
23.75
|
|
2025-09-10
|
1
|
5
|
-4
|
24.80
|
|
2025-09-03
|
0
|
21
|
-21
|
25.65
|
|
2025-09-02
|
3
|
62
|
-59
|
25.65
|
|
2025-08-28
|
1
|
9
|
-8
|
25.60
|
|
2025-08-26
|
17
|
7
|
10
|
25.15
|
|
2025-08-25
|
4
|
21
|
-17
|
25.50
|
|
2025-08-20
|
17
|
108
|
-91
|
23.25
|
|
2025-08-19
|
22
|
5
|
17
|
25.05
|
|
2025-08-18
|
13
|
3
|
10
|
22.80
|
|
2025-08-15
|
10
|
0
|
10
|
22.50
|
|
2025-08-14
|
12
|
3
|
9
|
22.80
|
|
2025-08-13
|
11
|
3
|
8
|
22.80
|
|
2025-08-12
|
10
|
4
|
6
|
22.60
|
|
2025-08-11
|
9
|
2
|
7
|
22.30
|
|
2025-08-08
|
4
|
0
|
4
|
22.70
|
|
2025-08-07
|
1
|
15
|
-14
|
22.70
|
|
2025-08-06
|
6
|
0
|
6
|
23.00
|
|
2025-08-05
|
5
|
0
|
5
|
22.75
|
|
2025-08-01
|
28
|
3
|
25
|
22.70
|
|
2025-07-31
|
8
|
2
|
6
|
22.00
|
|
2025-07-30
|
5
|
2
|
3
|
22.10
|
|
2025-07-29
|
13
|
4
|
9
|
22.20
|
|
2025-07-28
|
9
|
2
|
7
|
22.00
|
|
2025-07-25
|
4
|
0
|
4
|
21.80
|
|
2025-07-24
|
11
|
1
|
10
|
22.00
|
|
2025-07-23
|
16
|
5
|
11
|
22.00
|
|
2025-07-22
|
13
|
10
|
3
|
21.60
|
|
2025-07-21
|
8
|
1
|
7
|
22.65
|
|
2025-07-18
|
6
|
4
|
2
|
23.00
|
|
2025-07-17
|
8
|
0
|
8
|
23.40
|
|
2025-07-15
|
2
|
0
|
2
|
22.80
|
|
2025-07-14
|
1
|
0
|
1
|
22.60
|
|
2025-07-11
|
10
|
6
|
4
|
22.65
|
|
2025-07-10
|
5
|
1
|
4
|
22.30
|
|
2025-07-09
|
11
|
4
|
7
|
22.80
|
|
2025-07-08
|
3
|
5
|
-2
|
22.75
|
|
2025-07-04
|
4
|
0
|
4
|
23.10
|
|
2025-07-03
|
20
|
3
|
17
|
23.95
|
|
2025-07-02
|
9
|
2
|
7
|
23.50
|
|
2025-07-01
|
21
|
1
|
20
|
23.40
|
|
2025-06-30
|
5
|
50
|
-45
|
23.10
|
|
2025-06-27
|
9
|
3
|
6
|
23.50
|
|
2025-06-26
|
17
|
0
|
17
|
23.45
|
|
2025-06-25
|
20
|
3
|
17
|
23.40
|
|
2025-06-24
|
24
|
4
|
20
|
23.40
|
|
2025-06-23
|
17
|
1
|
16
|
22.50
|
|
2025-06-20
|
33
|
10
|
23
|
22.75
|
|
2025-06-19
|
15
|
2
|
13
|
23.15
|
|
2025-06-18
|
14
|
0
|
14
|
23.75
|
|
2025-06-17
|
1
|
0
|
1
|
23.30
|
|
2025-06-16
|
1
|
5
|
-4
|
23.45
|
|
2025-06-13
|
2
|
0
|
2
|
23.60
|
|
2025-06-12
|
5
|
3
|
2
|
24.00
|
|
2025-06-11
|
4
|
0
|
4
|
23.80
|
|
2025-06-10
|
4
|
7
|
-3
|
23.85
|
|
2025-06-09
|
5
|
2
|
3
|
24.10
|
|
2025-06-04
|
16
|
2
|
14
|
23.30
|
|
2025-06-03
|
3
|
0
|
3
|
22.70
|
|
2025-05-28
|
7
|
5
|
2
|
22.80
|
|
2025-05-27
|
4
|
7
|
-3
|
22.95
|
|
2025-05-23
|
4
|
9
|
-5
|
23.75
|
|
2025-05-21
|
4
|
2
|
2
|
23.20
|
|
2025-05-20
|
1
|
7
|
-6
|
22.85
|
|
2025-05-16
|
14
|
6
|
8
|
23.70
|
|
2025-05-15
|
6
|
10
|
-4
|
23.65
|
|
2025-05-14
|
1
|
17
|
-16
|
24.50
|
|
2025-05-09
|
0
|
1
|
-1
|
22.65
|
|
2025-05-08
|
2
|
0
|
2
|
23.00
|
|
2025-05-07
|
0
|
2
|
-2
|
22.65
|
|
2025-05-06
|
3
|
0
|
3
|
22.95
|
|
2025-04-30
|
5
|
2
|
3
|
23.70
|
|
2025-04-28
|
6
|
3
|
3
|
23.75
|
|
2025-04-25
|
19
|
10
|
9
|
23.80
|
|
2025-04-24
|
4
|
8
|
-4
|
22.45
|
|
2025-04-23
|
12
|
36
|
-24
|
22.50
|
|
2025-04-22
|
21
|
42
|
-21
|
22.25
|
|
2025-04-18
|
17
|
13
|
4
|
22.60
|
|
2025-04-17
|
6
|
10
|
-4
|
21.80
|
|
2025-04-16
|
36
|
27
|
9
|
21.05
|
|
2025-04-14
|
29
|
23
|
6
|
20.55
|
|
2025-04-11
|
44
|
15
|
29
|
19.10
|
|
2025-04-10
|
34
|
3
|
31
|
18.80
|
|
2025-04-02
|
23
|
2
|
21
|
23.40
|
|
2025-04-01
|
15
|
2
|
13
|
23.00
|
|
2025-03-31
|
53
|
45
|
8
|
22.00
|
|
2025-03-27
|
2
|
10
|
-8
|
25.10
|
|
2025-03-25
|
4
|
2
|
2
|
|
|
2025-03-21
|
0
|
2
|
-2
|
25.95
|
|
2025-03-18
|
10
|
5
|
5
|
26.30
|
|
2025-03-13
|
4
|
21
|
-17
|
25.75
|
|
2025-03-11
|
9
|
4
|
5
|
25.95
|
|
2025-03-10
|
6
|
4
|
2
|
26.10
|
|
2025-03-07
|
14
|
2
|
12
|
26.25
|
|
2025-03-05
|
2
|
24
|
-22
|
27.15
|
|
2025-03-04
|
25
|
12
|
13
|
26.70
|
|
2025-03-03
|
17
|
6
|
11
|
26.50
|
|
2025-02-27
|
10
|
4
|
6
|
27.45
|
|
2025-02-25
|
9
|
20
|
-11
|
28.00
|
|
2025-02-24
|
17
|
0
|
17
|
28.15
|
|
2025-02-21
|
5
|
45
|
-40
|
28.60
|
|
2025-02-18
|
1
|
3
|
-2
|
26.85
|
|
2025-02-10
|
1
|
5
|
-4
|
27.10
|
|
2025-02-06
|
0
|
6
|
-6
|
27.15
|
|
2025-01-21
|
1
|
17
|
-16
|
26.30
|
|
2025-01-20
|
8
|
6
|
2
|
26.20
|
|
2025-01-16
|
14
|
0
|
14
|
25.70
|
|
2025-01-15
|
22
|
4
|
18
|
25.25
|
|
2025-01-14
|
17
|
3
|
14
|
25.65
|
|
2025-01-13
|
38
|
6
|
32
|
25.15
|
|
2025-01-09
|
32
|
13
|
19
|
26.30
|
|
2025-01-08
|
0
|
5
|
-5
|
27.15
|
|
2025-01-07
|
0
|
9
|
-9
|
27.30
|
|
2025-01-03
|
1
|
10
|
-9
|
27.10
|
|
2024-12-31
|
0
|
3
|
-3
|
27.90
|
|
2024-12-30
|
2
|
14
|
-12
|
28.60
|
|
2024-12-26
|
4
|
31
|
-27
|
28.90
|
|
2024-12-25
|
7
|
21
|
-14
|
29.10
|
|
2024-12-23
|
27
|
9
|
18
|
28.70
|
|
2024-12-20
|
18
|
11
|
7
|
27.50
|
|
2024-12-19
|
20
|
24
|
-4
|
27.95
|
|
2024-12-18
|
8
|
11
|
-3
|
28.05
|
|
2024-12-17
|
40
|
6
|
34
|
27.85
|
|
2024-12-16
|
94
|
20
|
74
|
27.50
|
|
2024-12-11
|
45
|
22
|
23
|
29.05
|
|
2024-12-09
|
98
|
30
|
68
|
30.10
|
|
2024-12-06
|
46
|
13
|
33
|
31.20
|
|
2024-12-05
|
35
|
78
|
-43
|
30.80
|
|
2024-12-04
|
67
|
2
|
65
|
31.65
|
|
2024-12-02
|
4
|
21
|
-17
|
31.55
|
|
2024-11-29
|
14
|
36
|
-22
|
32.30
|
|
2024-11-28
|
78
|
61
|
17
|
31.95
|
|
2024-11-27
|
6
|
37
|
-31
|
33.00
|
|
2024-11-26
|
12
|
2
|
10
|
35.50
|
|
2024-11-25
|
48
|
34
|
14
|
35.20
|
|
2024-11-18
|
71
|
97
|
-26
|
33.70
|
|
2024-11-15
|
87
|
44
|
43
|
34.85
|
|
2024-11-11
|
38
|
5
|
33
|
33.60
|
|
2024-11-08
|
19
|
79
|
-60
|
35.15
|
|
2024-11-07
|
91
|
20
|
71
|
36.30
|
|
2024-11-06
|
33
|
86
|
-53
|
36.75
|
|
2024-11-05
|
126
|
178
|
-52
|
35.90
|
|
2024-11-04
|
77
|
52
|
25
|
34.30
|
|
2024-10-29
|
129
|
88
|
41
|
34.40
|
|
2024-10-25
|
31
|
129
|
-98
|
39.60
|
|
2024-10-23
|
89
|
414
|
-325
|
38.55
|
|
2024-10-22
|
416
|
127
|
289
|
40.20
|
|
2024-10-14
|
155
|
26
|
129
|
33.35
|
|
2024-10-09
|
31
|
117
|
-86
|
34.15
|
|
2024-10-08
|
38
|
3
|
35
|
32.60
|
|
2024-10-07
|
20
|
62
|
-42
|
32.95
|
|
2024-10-04
|
108
|
61
|
47
|
30.95
|
|
2024-10-01
|
8
|
67
|
-59
|
32.00
|
|
2024-09-26
|
4
|
53
|
-49
|
31.45
|
|
2024-09-24
|
76
|
28
|
48
|
32.50
|
|
2024-09-23
|
25
|
94
|
-69
|
33.85
|
|
2024-09-19
|
7
|
41
|
-34
|
28.60
|
|
2024-09-12
|
0
|
11
|
-11
|
27.45
|
|
2024-09-10
|
67
|
1
|
66
|
27.35
|
|
2024-09-06
|
6
|
46
|
-40
|
28.25
|
|
2024-09-04
|
31
|
12
|
19
|
28.10
|
|
2024-09-03
|
16
|
45
|
-29
|
30.65
|
|
2024-09-02
|
35
|
3
|
32
|
31.00
|
|
2024-08-26
|
127
|
214
|
-87
|
32.10
|
|
2024-08-22
|
1
|
31
|
-30
|
27.75
|
|
2024-08-21
|
0
|
18
|
-18
|
25.25
|
|
2024-08-19
|
17
|
30
|
-13
|
24.60
|
|
2024-08-15
|
0
|
6
|
-6
|
24.05
|
|
2024-08-14
|
7
|
0
|
7
|
23.90
|
|
2024-08-08
|
5
|
11
|
-6
|
23.70
|
|
2024-08-07
|
10
|
38
|
-28
|
24.35
|
|
2024-08-02
|
0
|
5
|
-5
|
26.30
|
|
2024-08-01
|
3
|
20
|
-17
|
27.20
|
|
2024-07-31
|
3
|
8
|
-5
|
26.65
|
|
2024-07-30
|
37
|
9
|
28
|
26.60
|
|
2024-07-29
|
21
|
38
|
-17
|
25.85
|
|
2024-07-26
|
9
|
2
|
7
|
26.65
|
|
2024-07-23
|
1
|
12
|
-11
|
27.35
|
|
2024-07-22
|
1
|
24
|
-23
|
27.45
|
|
2024-07-18
|
3
|
76
|
-73
|
29.05
|
|
2024-07-17
|
78
|
15
|
63
|
30.50
|
|
2024-07-16
|
8
|
20
|
-12
|
30.55
|
|
2024-07-15
|
20
|
6
|
14
|
30.60
|
|
2024-07-12
|
11
|
31
|
-20
|
30.65
|
|
2024-07-11
|
82
|
68
|
14
|
30.80
|
|
2024-07-09
|
106
|
25
|
81
|
30.20
|
|
2024-07-08
|
71
|
13
|
58
|
33.05
|
|
2024-07-05
|
9
|
50
|
-41
|
36.25
|
|
2024-07-04
|
108
|
27
|
81
|
35.35
|
|
2024-07-02
|
90
|
148
|
-58
|
31.45
|
|
2024-07-01
|
178
|
68
|
110
|
32.55
|
|
2024-06-26
|
1
|
45
|
-44
|
27.85
|
|
2024-06-25
|
90
|
126
|
-36
|
28.55
|
|
2024-06-19
|
0
|
17
|
-17
|
25.65
|
|
2024-06-17
|
8
|
17
|
-9
|
25.70
|
|
2024-06-13
|
0
|
5
|
-5
|
25.15
|
|
2024-06-12
|
1
|
10
|
-9
|
25.20
|
|
2024-06-07
|
4
|
12
|
-8
|
25.55
|
|
2024-06-06
|
11
|
3
|
8
|
25.20
|
| 合計 | 8801 | 9096 | -295 | |
