| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
152
|
-128
|
3620.00
|
|
2026-06-04
|
60
|
48
|
12
|
3730.00
|
|
2026-06-03
|
116
|
96
|
20
|
3905.00
|
|
2026-06-02
|
66
|
162
|
-96
|
3990.00
|
|
2026-06-01
|
28
|
36
|
-8
|
3840.00
|
|
2026-05-28
|
15
|
178
|
-163
|
3500.00
|
|
2026-05-27
|
6
|
51
|
-45
|
3670.00
|
|
2026-05-26
|
87
|
78
|
9
|
3670.00
|
|
2026-05-25
|
8
|
0
|
8
|
3770.00
|
|
2026-05-22
|
32
|
0
|
32
|
3660.00
|
|
2026-05-21
|
58
|
9
|
49
|
3330.00
|
|
2026-05-20
|
87
|
3
|
84
|
3030.00
|
|
2026-05-15
|
41
|
4
|
37
|
3465.00
|
|
2026-05-12
|
99
|
60
|
39
|
3920.00
|
|
2026-05-11
|
158
|
97
|
61
|
4015.00
|
|
2026-05-08
|
110
|
320
|
-210
|
3650.00
|
|
2026-05-07
|
28
|
330
|
-302
|
3875.00
|
|
2026-05-06
|
15
|
4
|
11
|
4305.00
|
|
2026-05-05
|
10
|
58
|
-48
|
4780.00
|
|
2026-05-04
|
6
|
0
|
6
|
5300.00
|
|
2026-04-30
|
104
|
25
|
79
|
5380.00
|
|
2026-04-29
|
3
|
22
|
-19
|
5445.00
|
|
2026-04-24
|
3
|
8
|
-5
|
5370.00
|
|
2026-04-23
|
69
|
19
|
50
|
5310.00
|
|
2026-04-20
|
14
|
35
|
-21
|
5020.00
|
|
2026-04-17
|
16
|
34
|
-18
|
4565.00
|
|
2026-04-16
|
53
|
33
|
20
|
4380.00
|
|
2026-04-15
|
36
|
54
|
-18
|
4155.00
|
|
2026-04-14
|
21
|
75
|
-54
|
4000.00
|
|
2026-04-13
|
44
|
35
|
9
|
4045.00
|
|
2026-04-10
|
21
|
70
|
-49
|
4125.00
|
|
2026-04-08
|
147
|
21
|
126
|
4010.00
|
|
2026-04-07
|
81
|
3
|
78
|
3760.00
|
|
2026-04-02
|
23
|
69
|
-46
|
3710.00
|
|
2026-04-01
|
45
|
59
|
-14
|
3950.00
|
|
2026-03-31
|
90
|
28
|
62
|
3795.00
|
|
2026-03-30
|
139
|
29
|
110
|
3890.00
|
|
2026-03-27
|
42
|
79
|
-37
|
4040.00
|
|
2026-03-26
|
26
|
5
|
21
|
3940.00
|
|
2026-03-25
|
18
|
6
|
12
|
3945.00
|
|
2026-03-24
|
7
|
34
|
-27
|
3950.00
|
|
2026-03-23
|
4
|
49
|
-45
|
3850.00
|
|
2026-03-20
|
12
|
21
|
-9
|
3850.00
|
|
2026-03-19
|
19
|
33
|
-14
|
3900.00
|
|
2026-03-17
|
41
|
12
|
29
|
3725.00
|
|
2026-03-16
|
106
|
31
|
75
|
3390.00
|
|
2026-03-13
|
23
|
116
|
-93
|
3245.00
|
|
2026-03-12
|
82
|
62
|
20
|
3440.00
|
|
2026-03-11
|
72
|
60
|
12
|
3485.00
|
|
2026-03-10
|
111
|
82
|
29
|
3495.00
|
|
2026-03-09
|
98
|
33
|
65
|
3180.00
|
|
2026-03-05
|
71
|
18
|
53
|
3140.00
|
|
2026-03-04
|
60
|
29
|
31
|
2880.00
|
|
2026-03-03
|
63
|
42
|
21
|
3040.00
|
|
2026-03-02
|
79
|
20
|
59
|
3045.00
|
|
2026-02-26
|
23
|
101
|
-78
|
3120.00
|
|
2026-02-25
|
83
|
53
|
30
|
3130.00
|
|
2026-02-24
|
12
|
406
|
-394
|
2940.00
|
|
2026-02-23
|
42
|
98
|
-56
|
3080.00
|
|
2026-02-11
|
135
|
57
|
78
|
3205.00
|
|
2026-02-09
|
46
|
57
|
-11
|
3145.00
|
|
2026-02-06
|
55
|
3
|
52
|
2970.00
|
|
2026-02-05
|
59
|
34
|
25
|
3000.00
|
|
2026-02-04
|
133
|
24
|
109
|
3110.00
|
|
2026-02-03
|
24
|
41
|
-17
|
3140.00
|
|
2026-02-02
|
4
|
37
|
-33
|
2955.00
|
|
2026-01-30
|
42
|
20
|
22
|
2840.00
|
|
2026-01-29
|
100
|
26
|
74
|
2895.00
|
|
2026-01-28
|
14
|
68
|
-54
|
2810.00
|
|
2026-01-27
|
28
|
141
|
-113
|
2795.00
|
|
2026-01-26
|
58
|
119
|
-61
|
2740.00
|
|
2026-01-23
|
28
|
82
|
-54
|
2795.00
|
|
2026-01-22
|
26
|
68
|
-42
|
2560.00
|
|
2026-01-21
|
54
|
86
|
-32
|
2330.00
|
|
2026-01-20
|
47
|
60
|
-13
|
2460.00
|
|
2026-01-19
|
77
|
12
|
65
|
2430.00
|
|
2026-01-16
|
19
|
40
|
-21
|
2410.00
|
|
2026-01-15
|
114
|
26
|
88
|
2380.00
|
|
2026-01-14
|
193
|
29
|
164
|
2450.00
|
|
2026-01-13
|
74
|
33
|
41
|
2390.00
|
|
2026-01-12
|
239
|
82
|
157
|
2535.00
|
|
2026-01-09
|
29
|
77
|
-48
|
2565.00
|
|
2026-01-08
|
38
|
14
|
24
|
2445.00
|
|
2026-01-07
|
208
|
70
|
138
|
2485.00
|
|
2026-01-05
|
110
|
34
|
76
|
2590.00
|
|
2026-01-02
|
84
|
17
|
67
|
2590.00
|
|
2025-12-31
|
1
|
18
|
-17
|
2745.00
|
|
2025-12-30
|
7
|
54
|
-47
|
2760.00
|
|
2025-12-29
|
3
|
12
|
-9
|
2725.00
|
|
2025-12-26
|
74
|
77
|
-3
|
2740.00
|
|
2025-12-24
|
1
|
95
|
-94
|
2750.00
|
|
2025-12-23
|
6
|
108
|
-102
|
2715.00
|
|
2025-12-22
|
32
|
94
|
-62
|
2645.00
|
|
2025-12-19
|
62
|
88
|
-26
|
2630.00
|
|
2025-12-18
|
54
|
29
|
25
|
2655.00
|
|
2025-12-17
|
41
|
31
|
10
|
2705.00
|
|
2025-12-16
|
50
|
36
|
14
|
2840.00
|
|
2025-12-15
|
7
|
32
|
-25
|
2915.00
|
|
2025-12-12
|
62
|
23
|
39
|
2995.00
|
|
2025-12-10
|
121
|
59
|
62
|
2920.00
|
|
2025-12-09
|
195
|
91
|
104
|
2950.00
|
|
2025-12-08
|
156
|
79
|
77
|
3020.00
|
|
2025-12-05
|
118
|
54
|
64
|
3060.00
|
|
2025-12-04
|
36
|
33
|
3
|
2785.00
|
|
2025-12-03
|
29
|
22
|
7
|
2780.00
|
|
2025-12-02
|
8
|
28
|
-20
|
2800.00
|
|
2025-12-01
|
45
|
82
|
-37
|
2800.00
|
|
2025-11-28
|
93
|
130
|
-37
|
2905.00
|
|
2025-11-27
|
54
|
45
|
9
|
2715.00
|
|
2025-11-26
|
42
|
16
|
26
|
2635.00
|
|
2025-11-24
|
95
|
56
|
39
|
2605.00
|
|
2025-11-20
|
30
|
66
|
-36
|
2655.00
|
|
2025-11-19
|
69
|
112
|
-43
|
2450.00
|
|
2025-11-18
|
76
|
158
|
-82
|
2490.00
|
|
2025-11-17
|
34
|
118
|
-84
|
2555.00
|
|
2025-11-14
|
99
|
42
|
57
|
2580.00
|
|
2025-11-13
|
107
|
17
|
90
|
2475.00
|
|
2025-11-12
|
24
|
57
|
-33
|
2265.00
|
|
2025-11-11
|
19
|
32
|
-13
|
2210.00
|
|
2025-11-10
|
15
|
36
|
-21
|
2230.00
|
|
2025-11-07
|
117
|
86
|
31
|
2180.00
|
|
2025-11-06
|
19
|
77
|
-58
|
2190.00
|
|
2025-11-05
|
40
|
62
|
-22
|
2025.00
|
|
2025-11-03
|
23
|
5
|
18
|
2145.00
|
|
2025-10-31
|
19
|
29
|
-10
|
2130.00
|
|
2025-10-30
|
27
|
9
|
18
|
2145.00
|
|
2025-10-29
|
133
|
0
|
133
|
2115.00
|
|
2025-10-28
|
12
|
24
|
-12
|
2165.00
|
|
2025-10-27
|
47
|
23
|
24
|
2135.00
|
|
2025-10-23
|
19
|
48
|
-29
|
2200.00
|
|
2025-10-21
|
17
|
5
|
12
|
2240.00
|
|
2025-10-20
|
13
|
5
|
8
|
2265.00
|
|
2025-10-16
|
8
|
38
|
-30
|
2340.00
|
|
2025-10-15
|
34
|
64
|
-30
|
2390.00
|
|
2025-10-14
|
19
|
68
|
-49
|
2195.00
|
|
2025-10-09
|
47
|
18
|
29
|
2300.00
|
|
2025-10-08
|
33
|
4
|
29
|
2320.00
|
|
2025-10-07
|
159
|
50
|
109
|
2320.00
|
|
2025-10-02
|
180
|
48
|
132
|
2470.00
|
|
2025-10-01
|
147
|
80
|
67
|
2445.00
|
|
2025-09-30
|
0
|
12
|
-12
|
2410.00
|
|
2025-09-26
|
85
|
48
|
37
|
2195.00
|
|
2025-09-25
|
73
|
65
|
8
|
2200.00
|
|
2025-09-24
|
41
|
51
|
-10
|
2250.00
|
|
2025-09-23
|
36
|
53
|
-17
|
2355.00
|
|
2025-09-19
|
38
|
125
|
-87
|
2305.00
|
|
2025-09-18
|
16
|
71
|
-55
|
2415.00
|
|
2025-09-17
|
15
|
49
|
-34
|
2335.00
|
|
2025-09-16
|
101
|
41
|
60
|
2370.00
|
|
2025-09-15
|
255
|
114
|
141
|
2305.00
|
|
2025-09-12
|
177
|
111
|
66
|
2310.00
|
|
2025-09-09
|
17
|
157
|
-140
|
2455.00
|
|
2025-09-08
|
52
|
115
|
-63
|
2455.00
|
|
2025-09-05
|
47
|
71
|
-24
|
2410.00
|
|
2025-09-04
|
95
|
66
|
29
|
2435.00
|
|
2025-09-03
|
54
|
84
|
-30
|
2215.00
|
|
2025-09-02
|
70
|
231
|
-161
|
2135.00
|
|
2025-09-01
|
533
|
98
|
435
|
2205.00
|
|
2025-08-29
|
14
|
38
|
-24
|
2095.00
|
|
2025-08-28
|
59
|
118
|
-59
|
1905.00
|
|
2025-08-27
|
74
|
55
|
19
|
1935.00
|
|
2025-08-26
|
57
|
219
|
-162
|
1965.00
|
|
2025-08-25
|
22
|
79
|
-57
|
1790.00
|
|
2025-08-22
|
8
|
124
|
-116
|
1630.00
|
|
2025-08-21
|
12
|
105
|
-93
|
1570.00
|
|
2025-08-20
|
57
|
178
|
-121
|
1550.00
|
|
2025-08-19
|
248
|
129
|
119
|
1660.00
|
|
2025-08-18
|
178
|
50
|
128
|
1620.00
|
|
2025-08-15
|
32
|
209
|
-177
|
1475.00
|
|
2025-08-14
|
46
|
30
|
16
|
1505.00
|
|
2025-08-13
|
15
|
50
|
-35
|
1445.00
|
|
2025-08-12
|
14
|
40
|
-26
|
1495.00
|
|
2025-08-08
|
118
|
12
|
106
|
1510.00
|
|
2025-08-07
|
132
|
21
|
111
|
1455.00
|
|
2025-08-06
|
13
|
19
|
-6
|
1325.00
|
|
2025-08-05
|
54
|
28
|
26
|
1310.00
|
|
2025-08-04
|
72
|
194
|
-122
|
1300.00
|
|
2025-08-01
|
1
|
24
|
-23
|
1385.00
|
|
2025-07-31
|
122
|
56
|
66
|
1440.00
|
|
2025-07-30
|
12
|
38
|
-26
|
1385.00
|
|
2025-07-29
|
25
|
156
|
-131
|
1380.00
|
|
2025-07-28
|
32
|
37
|
-5
|
1445.00
|
|
2025-07-25
|
4
|
21
|
-17
|
1440.00
|
|
2025-07-24
|
110
|
24
|
86
|
1450.00
|
|
2025-07-23
|
24
|
3
|
21
|
1375.00
|
|
2025-07-18
|
5
|
15
|
-10
|
1485.00
|
|
2025-07-17
|
8
|
14
|
-6
|
1460.00
|
|
2025-07-16
|
38
|
15
|
23
|
1485.00
|
|
2025-07-14
|
30
|
26
|
4
|
1390.00
|
|
2025-07-11
|
47
|
32
|
15
|
1415.00
|
|
2025-07-10
|
14
|
62
|
-48
|
1430.00
|
|
2025-07-08
|
7
|
30
|
-23
|
1470.00
|
|
2025-07-07
|
26
|
22
|
4
|
1455.00
|
|
2025-07-04
|
23
|
15
|
8
|
1485.00
|
|
2025-07-03
|
132
|
21
|
111
|
1525.00
|
|
2025-07-02
|
20
|
1
|
19
|
1470.00
|
|
2025-07-01
|
16
|
57
|
-41
|
1460.00
|
|
2025-06-30
|
47
|
27
|
20
|
1510.00
|
|
2025-06-27
|
34
|
63
|
-29
|
1500.00
|
|
2025-06-26
|
41
|
38
|
3
|
1490.00
|
|
2025-06-25
|
34
|
40
|
-6
|
1485.00
|
|
2025-06-24
|
65
|
40
|
25
|
1480.00
|
|
2025-06-23
|
105
|
4
|
101
|
1450.00
|
|
2025-06-20
|
162
|
21
|
141
|
1480.00
|
|
2025-06-19
|
72
|
34
|
38
|
1530.00
|
|
2025-06-18
|
79
|
50
|
29
|
1550.00
|
|
2025-06-17
|
93
|
41
|
52
|
1540.00
|
|
2025-06-16
|
49
|
23
|
26
|
1550.00
|
|
2025-06-13
|
44
|
9
|
35
|
1530.00
|
|
2025-06-12
|
12
|
46
|
-34
|
1495.00
|
|
2025-06-11
|
42
|
70
|
-28
|
1475.00
|
|
2025-06-09
|
16
|
27
|
-11
|
1395.00
|
|
2025-06-06
|
7
|
20
|
-13
|
1360.00
|
|
2025-06-05
|
21
|
79
|
-58
|
1360.00
|
|
2025-06-04
|
42
|
81
|
-39
|
1360.00
|
|
2025-06-03
|
22
|
46
|
-24
|
1385.00
|
|
2025-06-02
|
10
|
31
|
-21
|
1320.00
|
|
2025-05-29
|
56
|
190
|
-134
|
1355.00
|
|
2025-05-28
|
13
|
35
|
-22
|
1335.00
|
|
2025-05-27
|
26
|
57
|
-31
|
1285.00
|
|
2025-05-26
|
62
|
44
|
18
|
1300.00
|
|
2025-05-23
|
44
|
16
|
28
|
1290.00
|
|
2025-05-22
|
26
|
30
|
-4
|
1295.00
|
|
2025-05-21
|
96
|
30
|
66
|
1310.00
|
|
2025-05-19
|
66
|
162
|
-96
|
1300.00
|
|
2025-05-16
|
200
|
106
|
94
|
1380.00
|
|
2025-05-15
|
21
|
108
|
-87
|
1300.00
|
|
2025-05-14
|
231
|
57
|
174
|
1270.00
|
|
2025-05-13
|
36
|
55
|
-19
|
1180.00
|
|
2025-05-12
|
9
|
84
|
-75
|
1180.00
|
|
2025-05-09
|
37
|
105
|
-68
|
1115.00
|
|
2025-05-07
|
82
|
30
|
52
|
1065.00
|
|
2025-05-06
|
94
|
75
|
19
|
1060.00
|
|
2025-05-05
|
137
|
69
|
68
|
1005.00
|
|
2025-05-02
|
47
|
81
|
-34
|
1005.00
|
|
2025-04-30
|
29
|
63
|
-34
|
1000.00
|
|
2025-04-29
|
8
|
18
|
-10
|
1025.00
|
|
2025-04-28
|
31
|
57
|
-26
|
1020.00
|
|
2025-04-25
|
29
|
20
|
9
|
1010.00
|
|
2025-04-24
|
7
|
119
|
-112
|
920.00
|
|
2025-04-23
|
34
|
13
|
21
|
925.00
|
|
2025-04-22
|
53
|
19
|
34
|
859.00
|
|
2025-04-21
|
10
|
103
|
-93
|
912.00
|
|
2025-04-18
|
37
|
45
|
-8
|
934.00
|
|
2025-04-17
|
43
|
29
|
14
|
940.00
|
|
2025-04-16
|
19
|
39
|
-20
|
908.00
|
|
2025-04-14
|
72
|
157
|
-85
|
901.00
|
|
2025-04-11
|
204
|
74
|
130
|
900.00
|
|
2025-04-10
|
1
|
95
|
-94
|
831.00
|
|
2025-04-02
|
25
|
15
|
10
|
1035.00
|
|
2025-04-01
|
54
|
66
|
-12
|
1030.00
|
|
2025-03-31
|
113
|
72
|
41
|
976.00
|
|
2025-03-28
|
52
|
19
|
33
|
1060.00
|
|
2025-03-27
|
26
|
81
|
-55
|
1100.00
|
|
2025-03-25
|
70
|
28
|
42
|
1100.00
|
|
2025-03-24
|
30
|
16
|
14
|
1105.00
|
|
2025-03-21
|
48
|
32
|
16
|
1130.00
|
|
2025-03-20
|
110
|
14
|
96
|
1155.00
|
|
2025-03-18
|
16
|
13
|
3
|
1220.00
|
|
2025-03-17
|
28
|
23
|
5
|
1190.00
|
|
2025-03-14
|
11
|
20
|
-9
|
1185.00
|
|
2025-03-13
|
59
|
53
|
6
|
1215.00
|
|
2025-03-12
|
30
|
36
|
-6
|
1215.00
|
|
2025-03-11
|
19
|
188
|
-169
|
1190.00
|
|
2025-03-10
|
45
|
60
|
-15
|
1225.00
|
|
2025-03-07
|
50
|
90
|
-40
|
1230.00
|
|
2025-03-06
|
22
|
45
|
-23
|
1280.00
|
|
2025-03-05
|
135
|
55
|
80
|
1300.00
|
|
2025-03-04
|
61
|
65
|
-4
|
1265.00
|
|
2025-03-03
|
117
|
229
|
-112
|
1270.00
|
|
2025-02-27
|
195
|
229
|
-34
|
1340.00
|
|
2025-02-26
|
143
|
39
|
104
|
1345.00
|
|
2025-02-25
|
117
|
30
|
87
|
1265.00
|
|
2025-02-24
|
55
|
30
|
25
|
1325.00
|
|
2025-02-21
|
51
|
129
|
-78
|
1365.00
|
|
2025-02-19
|
14
|
37
|
-23
|
1420.00
|
|
2025-02-18
|
52
|
41
|
11
|
1390.00
|
|
2025-02-17
|
37
|
174
|
-137
|
1415.00
|
|
2025-02-14
|
51
|
59
|
-8
|
1355.00
|
|
2025-02-11
|
109
|
46
|
63
|
1280.00
|
|
2025-02-10
|
222
|
255
|
-33
|
1215.00
|
|
2025-02-06
|
104
|
236
|
-132
|
1220.00
|
|
2025-02-05
|
215
|
85
|
130
|
1180.00
|
|
2025-02-04
|
291
|
114
|
177
|
1125.00
|
|
2025-02-03
|
19
|
82
|
-63
|
1250.00
|
|
2025-01-22
|
40
|
21
|
19
|
1385.00
|
|
2025-01-21
|
32
|
43
|
-11
|
1390.00
|
|
2025-01-20
|
118
|
17
|
101
|
1395.00
|
|
2025-01-16
|
47
|
39
|
8
|
1400.00
|
|
2025-01-15
|
16
|
42
|
-26
|
1355.00
|
|
2025-01-13
|
92
|
21
|
71
|
1350.00
|
|
2025-01-09
|
29
|
37
|
-8
|
1455.00
|
|
2025-01-08
|
19
|
146
|
-127
|
1475.00
|
|
2025-01-07
|
120
|
31
|
89
|
1570.00
|
|
2025-01-06
|
38
|
8
|
30
|
1465.00
|
|
2025-01-03
|
9
|
58
|
-49
|
1430.00
|
|
2025-01-02
|
36
|
119
|
-83
|
1455.00
|
|
2024-12-31
|
20
|
35
|
-15
|
1525.00
|
|
2024-12-30
|
2
|
30
|
-28
|
1535.00
|
|
2024-12-26
|
0
|
12
|
-12
|
1495.00
|
|
2024-12-25
|
10
|
4
|
6
|
1490.00
|
|
2024-12-24
|
18
|
36
|
-18
|
1465.00
|
|
2024-12-23
|
130
|
25
|
105
|
1495.00
|
|
2024-12-20
|
43
|
51
|
-8
|
1425.00
|
|
2024-12-19
|
183
|
62
|
121
|
1435.00
|
|
2024-12-18
|
32
|
19
|
13
|
1480.00
|
|
2024-12-17
|
33
|
11
|
22
|
1515.00
|
|
2024-12-16
|
25
|
30
|
-5
|
1495.00
|
|
2024-12-12
|
39
|
97
|
-58
|
1460.00
|
|
2024-12-11
|
4
|
77
|
-73
|
1510.00
|
|
2024-12-09
|
37
|
59
|
-22
|
1525.00
|
|
2024-12-06
|
22
|
52
|
-30
|
1510.00
|
|
2024-12-02
|
131
|
54
|
77
|
1430.00
|
|
2024-11-29
|
3
|
12
|
-9
|
1385.00
|
|
2024-11-28
|
63
|
39
|
24
|
1310.00
|
|
2024-11-27
|
46
|
128
|
-82
|
1340.00
|
|
2024-11-26
|
52
|
66
|
-14
|
1405.00
|
|
2024-11-25
|
394
|
293
|
101
|
1500.00
|
|
2024-11-22
|
37
|
65
|
-28
|
1455.00
|
|
2024-11-21
|
40
|
83
|
-43
|
1415.00
|
|
2024-11-20
|
59
|
84
|
-25
|
1425.00
|
|
2024-11-19
|
30
|
18
|
12
|
1465.00
|
|
2024-11-18
|
39
|
57
|
-18
|
1405.00
|
|
2024-11-15
|
64
|
37
|
27
|
1490.00
|
|
2024-11-14
|
20
|
32
|
-12
|
1550.00
|
|
2024-11-13
|
13
|
28
|
-15
|
1495.00
|
|
2024-11-12
|
54
|
56
|
-2
|
1515.00
|
|
2024-11-11
|
87
|
19
|
68
|
1575.00
|
|
2024-11-08
|
14
|
39
|
-25
|
1525.00
|
|
2024-11-07
|
67
|
87
|
-20
|
1515.00
|
|
2024-11-06
|
104
|
114
|
-10
|
1565.00
|
|
2024-11-05
|
34
|
26
|
8
|
1485.00
|
|
2024-11-04
|
51
|
22
|
29
|
1460.00
|
|
2024-11-01
|
53
|
127
|
-74
|
1420.00
|
|
2024-10-30
|
87
|
37
|
50
|
1475.00
|
|
2024-10-29
|
59
|
23
|
36
|
1460.00
|
|
2024-10-28
|
38
|
7
|
31
|
1465.00
|
|
2024-10-25
|
45
|
29
|
16
|
1490.00
|
|
2024-10-24
|
43
|
63
|
-20
|
1470.00
|
|
2024-10-23
|
39
|
50
|
-11
|
1480.00
|
|
2024-10-22
|
69
|
37
|
32
|
1530.00
|
|
2024-10-21
|
29
|
3
|
26
|
1495.00
|
|
2024-10-18
|
41
|
49
|
-8
|
1485.00
|
|
2024-10-17
|
68
|
43
|
25
|
1490.00
|
|
2024-10-16
|
112
|
203
|
-91
|
1445.00
|
|
2024-10-14
|
24
|
29
|
-5
|
1490.00
|
|
2024-10-11
|
108
|
259
|
-151
|
1505.00
|
|
2024-10-09
|
34
|
65
|
-31
|
1455.00
|
|
2024-10-08
|
36
|
49
|
-13
|
1460.00
|
|
2024-10-07
|
107
|
74
|
33
|
1410.00
|
|
2024-10-04
|
91
|
71
|
20
|
1380.00
|
|
2024-10-01
|
98
|
38
|
60
|
1350.00
|
|
2024-09-30
|
8
|
61
|
-53
|
1295.00
|
|
2024-09-27
|
32
|
21
|
11
|
1310.00
|
|
2024-09-26
|
53
|
38
|
15
|
1330.00
|
|
2024-09-25
|
95
|
29
|
66
|
1365.00
|
|
2024-09-24
|
49
|
20
|
29
|
1335.00
|
|
2024-09-23
|
65
|
32
|
33
|
1360.00
|
|
2024-09-20
|
46
|
85
|
-39
|
1420.00
|
|
2024-09-19
|
200
|
81
|
119
|
1410.00
|
|
2024-09-18
|
204
|
41
|
163
|
1375.00
|
|
2024-09-13
|
63
|
15
|
48
|
1320.00
|
|
2024-09-12
|
15
|
37
|
-22
|
1300.00
|
|
2024-09-11
|
21
|
23
|
-2
|
1215.00
|
|
2024-09-10
|
16
|
41
|
-25
|
1215.00
|
|
2024-09-09
|
55
|
39
|
16
|
1225.00
|
|
2024-09-06
|
38
|
33
|
5
|
1235.00
|
|
2024-09-05
|
39
|
127
|
-88
|
1215.00
|
|
2024-09-04
|
48
|
44
|
4
|
1215.00
|
|
2024-09-03
|
46
|
9
|
37
|
1275.00
|
|
2024-08-30
|
41
|
66
|
-25
|
1355.00
|
|
2024-08-29
|
55
|
42
|
13
|
1300.00
|
|
2024-08-28
|
88
|
31
|
57
|
1305.00
|
|
2024-08-23
|
30
|
65
|
-35
|
1380.00
|
|
2024-08-22
|
31
|
50
|
-19
|
1360.00
|
|
2024-08-21
|
70
|
103
|
-33
|
1355.00
|
|
2024-08-16
|
108
|
64
|
44
|
1335.00
|
|
2024-08-15
|
102
|
26
|
76
|
1215.00
|
|
2024-08-14
|
135
|
41
|
94
|
1185.00
|
|
2024-08-12
|
74
|
102
|
-28
|
1075.00
|
|
2024-08-09
|
64
|
241
|
-177
|
1080.00
|
|
2024-08-08
|
60
|
184
|
-124
|
1045.00
|
|
2024-08-07
|
88
|
192
|
-104
|
1160.00
|
|
2024-08-06
|
76
|
123
|
-47
|
1085.00
|
|
2024-08-05
|
107
|
195
|
-88
|
1040.00
|
|
2024-08-02
|
85
|
42
|
43
|
1030.00
|
|
2024-08-01
|
56
|
33
|
23
|
1135.00
|
|
2024-07-31
|
209
|
110
|
99
|
1160.00
|
|
2024-07-30
|
66
|
12
|
54
|
1110.00
|
|
2024-07-29
|
27
|
33
|
-6
|
1050.00
|
|
2024-07-26
|
46
|
13
|
33
|
1100.00
|
|
2024-07-23
|
131
|
20
|
111
|
1130.00
|
|
2024-07-22
|
111
|
89
|
22
|
1065.00
|
|
2024-07-19
|
120
|
50
|
70
|
1140.00
|
|
2024-07-17
|
23
|
6
|
17
|
1175.00
|
|
2024-07-16
|
17
|
7
|
10
|
1240.00
|
|
2024-07-15
|
11
|
5
|
6
|
1275.00
|
|
2024-07-12
|
26
|
14
|
12
|
1270.00
|
|
2024-07-11
|
13
|
22
|
-9
|
1285.00
|
|
2024-07-10
|
19
|
52
|
-33
|
1265.00
|
|
2024-07-09
|
65
|
132
|
-67
|
1275.00
|
|
2024-07-08
|
35
|
105
|
-70
|
1320.00
|
|
2024-07-05
|
1
|
97
|
-96
|
1320.00
|
|
2024-07-04
|
32
|
62
|
-30
|
1215.00
|
|
2024-07-03
|
64
|
29
|
35
|
|
|
2024-07-02
|
42
|
24
|
18
|
1140.00
|
|
2024-07-01
|
55
|
28
|
27
|
1170.00
|
|
2024-06-28
|
48
|
106
|
-58
|
1200.00
|
|
2024-06-27
|
238
|
41
|
197
|
1160.00
|
|
2024-06-25
|
14
|
17
|
-3
|
990.00
|
|
2024-06-24
|
34
|
7
|
27
|
1000.00
|
|
2024-06-21
|
16
|
103
|
-87
|
1005.00
|
|
2024-06-20
|
19
|
13
|
6
|
1005.00
|
|
2024-06-19
|
29
|
10
|
19
|
1010.00
|
|
2024-06-18
|
26
|
86
|
-60
|
1015.00
|
|
2024-06-17
|
7
|
108
|
-101
|
1065.00
|
|
2024-06-14
|
16
|
25
|
-9
|
1080.00
|
|
2024-06-13
|
23
|
21
|
2
|
1050.00
|
|
2024-06-12
|
23
|
4
|
19
|
1030.00
|
|
2024-06-11
|
16
|
14
|
2
|
1015.00
|
|
2024-06-07
|
19
|
40
|
-21
|
992.00
|
|
2024-06-06
|
20
|
150
|
-130
|
989.00
|
| 合計 | 25153 | 25363 | -210 | |
