| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
42
|
-41
|
78.50
|
|
2026-06-02
|
13
|
63
|
-50
|
86.30
|
|
2026-05-29
|
0
|
23
|
-23
|
88.00
|
|
2026-05-28
|
27
|
84
|
-57
|
85.70
|
|
2026-05-27
|
0
|
28
|
-28
|
89.90
|
|
2026-05-26
|
44
|
100
|
-56
|
91.40
|
|
2026-05-25
|
23
|
190
|
-167
|
91.70
|
|
2026-05-22
|
6
|
362
|
-356
|
86.90
|
|
2026-05-20
|
27
|
315
|
-288
|
78.60
|
|
2026-05-19
|
377
|
22
|
355
|
83.40
|
|
2026-05-18
|
283
|
66
|
217
|
75.90
|
|
2026-05-15
|
46
|
66
|
-20
|
69.00
|
|
2026-05-14
|
42
|
62
|
-20
|
67.90
|
|
2026-05-13
|
20
|
122
|
-102
|
67.80
|
|
2026-05-12
|
19
|
78
|
-59
|
68.20
|
|
2026-05-11
|
2
|
174
|
-172
|
67.90
|
|
2026-05-08
|
18
|
117
|
-99
|
72.10
|
|
2026-05-07
|
220
|
28
|
192
|
74.40
|
|
2026-05-06
|
39
|
103
|
-64
|
70.30
|
|
2026-05-05
|
99
|
24
|
75
|
74.90
|
|
2026-05-04
|
86
|
17
|
69
|
73.00
|
|
2026-04-30
|
21
|
66
|
-45
|
66.40
|
|
2026-04-29
|
0
|
21
|
-21
|
66.30
|
|
2026-04-28
|
73
|
28
|
45
|
67.50
|
|
2026-04-27
|
40
|
139
|
-99
|
66.60
|
|
2026-04-24
|
36
|
187
|
-151
|
68.30
|
|
2026-04-23
|
0
|
351
|
-351
|
71.40
|
|
2026-04-22
|
34
|
148
|
-114
|
77.40
|
|
2026-04-20
|
42
|
5
|
37
|
73.20
|
|
2026-04-17
|
66
|
36
|
30
|
70.30
|
|
2026-04-16
|
31
|
143
|
-112
|
71.00
|
|
2026-04-15
|
52
|
8
|
44
|
72.70
|
|
2026-04-14
|
83
|
51
|
32
|
73.70
|
|
2026-04-13
|
193
|
12
|
181
|
74.50
|
|
2026-04-10
|
10
|
40
|
-30
|
70.20
|
|
2026-04-09
|
11
|
109
|
-98
|
72.00
|
|
2026-04-08
|
75
|
11
|
64
|
70.00
|
|
2026-04-07
|
76
|
3
|
73
|
66.20
|
|
2026-04-02
|
117
|
23
|
94
|
66.20
|
|
2026-03-31
|
2
|
23
|
-21
|
69.00
|
|
2026-03-30
|
50
|
3
|
47
|
71.80
|
|
2026-03-26
|
83
|
0
|
83
|
72.70
|
|
2026-03-25
|
76
|
28
|
48
|
74.00
|
|
2026-03-24
|
3
|
60
|
-57
|
71.00
|
|
2026-03-23
|
31
|
3
|
28
|
76.20
|
|
2026-03-19
|
0
|
59
|
-59
|
74.50
|
|
2026-03-17
|
59
|
1
|
58
|
71.80
|
|
2026-03-16
|
18
|
46
|
-28
|
72.80
|
|
2026-03-12
|
400
|
15
|
385
|
72.60
|
|
2026-03-10
|
0
|
12
|
-12
|
60.00
|
|
2026-03-09
|
27
|
86
|
-59
|
54.60
|
|
2026-03-06
|
3
|
20
|
-17
|
56.70
|
|
2026-03-05
|
13
|
4
|
9
|
56.20
|
|
2026-02-25
|
59
|
13
|
46
|
62.70
|
|
2026-02-24
|
58
|
22
|
36
|
64.90
|
|
2026-02-23
|
79
|
17
|
62
|
66.30
|
|
2026-02-09
|
11
|
27
|
-16
|
59.20
|
|
2026-02-06
|
34
|
98
|
-64
|
57.70
|
|
2026-02-05
|
20
|
84
|
-64
|
62.80
|
|
2026-02-04
|
22
|
64
|
-42
|
62.10
|
|
2026-02-03
|
15
|
7
|
8
|
56.50
|
|
2026-02-02
|
113
|
0
|
113
|
55.80
|
|
2026-01-30
|
22
|
0
|
22
|
58.30
|
|
2026-01-29
|
63
|
7
|
56
|
61.70
|
|
2026-01-21
|
60
|
110
|
-50
|
68.00
|
|
2026-01-19
|
23
|
42
|
-19
|
65.50
|
|
2026-01-13
|
6
|
26
|
-20
|
58.50
|
|
2026-01-12
|
28
|
43
|
-15
|
57.90
|
|
2026-01-08
|
86
|
1
|
85
|
52.70
|
|
2026-01-07
|
77
|
14
|
63
|
54.70
|
|
2026-01-05
|
5
|
22
|
-17
|
57.20
|
|
2026-01-02
|
25
|
51
|
-26
|
60.70
|
|
2025-12-31
|
6
|
24
|
-18
|
56.80
|
|
2025-12-29
|
16
|
55
|
-39
|
57.60
|
|
2025-12-26
|
5
|
30
|
-25
|
52.40
|
|
2025-12-24
|
0
|
25
|
-25
|
50.00
|
|
2025-12-19
|
5
|
2
|
3
|
43.75
|
|
2025-12-18
|
2
|
16
|
-14
|
43.55
|
|
2025-12-16
|
9
|
70
|
-61
|
46.30
|
|
2025-12-12
|
4
|
6
|
-2
|
45.00
|
|
2025-12-11
|
26
|
3
|
23
|
45.15
|
|
2025-12-09
|
9
|
0
|
9
|
45.00
|
|
2025-12-08
|
11
|
2
|
9
|
45.30
|
|
2025-12-05
|
0
|
14
|
-14
|
45.45
|
|
2025-12-03
|
26
|
6
|
20
|
45.35
|
|
2025-12-02
|
5
|
8
|
-3
|
45.05
|
|
2025-12-01
|
8
|
1
|
7
|
46.70
|
|
2025-11-28
|
25
|
1
|
24
|
46.30
|
|
2025-11-27
|
3
|
11
|
-8
|
43.90
|
|
2025-11-26
|
15
|
1
|
14
|
43.55
|
|
2025-11-25
|
6
|
0
|
6
|
42.00
|
|
2025-11-24
|
0
|
4
|
-4
|
41.05
|
|
2025-11-21
|
3
|
7
|
-4
|
40.35
|
|
2025-11-20
|
35
|
3
|
32
|
42.00
|
|
2025-11-19
|
7
|
16
|
-9
|
40.90
|
|
2025-11-18
|
11
|
3
|
8
|
41.55
|
|
2025-11-17
|
16
|
7
|
9
|
43.95
|
|
2025-11-14
|
23
|
1
|
22
|
44.55
|
|
2025-11-13
|
30
|
14
|
16
|
45.50
|
|
2025-11-12
|
37
|
2
|
35
|
46.55
|
|
2025-11-11
|
10
|
1
|
9
|
45.95
|
|
2025-11-10
|
42
|
57
|
-15
|
44.85
|
|
2025-11-07
|
6
|
4
|
2
|
43.40
|
|
2025-11-06
|
7
|
10
|
-3
|
44.50
|
|
2025-11-05
|
21
|
2
|
19
|
43.50
|
|
2025-11-04
|
0
|
13
|
-13
|
43.75
|
|
2025-11-03
|
6
|
0
|
6
|
44.75
|
|
2025-10-31
|
16
|
1
|
15
|
45.00
|
|
2025-10-29
|
21
|
6
|
15
|
46.50
|
|
2025-10-28
|
24
|
3
|
21
|
45.35
|
|
2025-10-27
|
10
|
3
|
7
|
46.10
|
|
2025-10-23
|
3
|
9
|
-6
|
47.05
|
|
2025-10-22
|
4
|
0
|
4
|
47.60
|
|
2025-10-21
|
12
|
2
|
10
|
47.80
|
|
2025-10-20
|
3
|
10
|
-7
|
47.05
|
|
2025-10-17
|
7
|
9
|
-2
|
47.50
|
|
2025-10-15
|
21
|
13
|
8
|
46.75
|
|
2025-10-14
|
12
|
2
|
10
|
46.55
|
|
2025-10-13
|
30
|
3
|
27
|
47.15
|
|
2025-10-09
|
0
|
2
|
-2
|
49.10
|
|
2025-10-08
|
9
|
12
|
-3
|
49.20
|
|
2025-10-03
|
7
|
1
|
6
|
49.10
|
|
2025-09-30
|
5
|
1
|
4
|
50.80
|
|
2025-09-25
|
3
|
0
|
3
|
51.10
|
|
2025-09-24
|
5
|
0
|
5
|
51.20
|
|
2025-09-17
|
1
|
7
|
-6
|
50.90
|
|
2025-09-16
|
11
|
6
|
5
|
51.50
|
|
2025-09-02
|
2
|
9
|
-7
|
54.00
|
|
2025-08-27
|
7
|
19
|
-12
|
55.00
|
|
2025-08-25
|
6
|
57
|
-51
|
54.40
|
|
2025-08-22
|
0
|
26
|
-26
|
54.40
|
|
2025-08-18
|
8
|
2
|
6
|
55.50
|
|
2025-08-15
|
0
|
15
|
-15
|
56.10
|
|
2025-08-14
|
16
|
0
|
16
|
57.50
|
|
2025-08-11
|
2
|
36
|
-34
|
58.00
|
|
2025-08-01
|
12
|
20
|
-8
|
63.60
|
|
2025-07-30
|
10
|
0
|
10
|
63.40
|
|
2025-07-25
|
236
|
14
|
222
|
65.60
|
|
2025-07-24
|
396
|
18
|
378
|
67.50
|
|
2025-07-17
|
56
|
128
|
-72
|
67.00
|
|
2025-07-16
|
94
|
32
|
62
|
65.30
|
|
2025-07-14
|
8
|
16
|
-8
|
61.50
|
|
2025-07-10
|
6
|
41
|
-35
|
61.70
|
|
2025-07-08
|
19
|
33
|
-14
|
63.90
|
|
2025-07-04
|
23
|
50
|
-27
|
65.50
|
|
2025-07-02
|
13
|
31
|
-18
|
62.80
|
|
2025-06-27
|
1
|
27
|
-26
|
62.30
|
|
2025-06-18
|
0
|
120
|
-120
|
61.60
|
|
2025-06-17
|
15
|
50
|
-35
|
61.70
|
|
2025-06-16
|
6
|
27
|
-21
|
59.60
|
|
2025-06-11
|
160
|
61
|
99
|
58.70
|
|
2025-06-10
|
18
|
14
|
4
|
57.70
|
|
2025-06-09
|
17
|
10
|
7
|
52.50
|
|
2025-06-06
|
0
|
6
|
-6
|
52.90
|
|
2025-06-04
|
18
|
0
|
18
|
52.10
|
|
2025-05-29
|
0
|
14
|
-14
|
54.60
|
|
2025-05-28
|
7
|
26
|
-19
|
55.10
|
|
2025-05-27
|
2
|
39
|
-37
|
55.50
|
|
2025-05-26
|
35
|
6
|
29
|
58.20
|
|
2025-05-23
|
24
|
48
|
-24
|
57.20
|
|
2025-05-22
|
8
|
53
|
-45
|
57.50
|
|
2025-05-21
|
16
|
70
|
-54
|
55.30
|
|
2025-05-20
|
3
|
52
|
-49
|
54.50
|
|
2025-05-19
|
7
|
60
|
-53
|
54.50
|
|
2025-05-16
|
2
|
105
|
-103
|
57.40
|
|
2025-05-15
|
9
|
77
|
-68
|
56.70
|
|
2025-05-14
|
0
|
32
|
-32
|
55.30
|
|
2025-05-13
|
8
|
119
|
-111
|
55.10
|
|
2025-05-12
|
20
|
10
|
10
|
54.50
|
|
2025-05-07
|
7
|
0
|
7
|
50.30
|
|
2025-05-02
|
1
|
26
|
-25
|
54.70
|
|
2025-04-18
|
4
|
0
|
4
|
46.50
|
|
2025-04-17
|
7
|
3
|
4
|
46.50
|
|
2025-04-16
|
6
|
23
|
-17
|
46.75
|
|
2025-04-15
|
26
|
17
|
9
|
48.70
|
|
2025-04-14
|
121
|
7
|
114
|
44.50
|
|
2025-04-11
|
161
|
14
|
147
|
43.35
|
|
2025-04-10
|
116
|
37
|
79
|
44.75
|
|
2025-04-02
|
16
|
19
|
-3
|
55.70
|
|
2025-04-01
|
83
|
3
|
80
|
55.60
|
|
2025-03-31
|
56
|
1
|
55
|
52.30
|
|
2025-03-28
|
7
|
14
|
-7
|
57.40
|
|
2025-03-27
|
0
|
6
|
-6
|
59.60
|
|
2025-03-25
|
5
|
11
|
-6
|
|
|
2025-03-20
|
10
|
0
|
10
|
62.70
|
|
2025-03-14
|
3
|
0
|
3
|
63.00
|
|
2025-03-07
|
0
|
13
|
-13
|
65.00
|
|
2025-03-06
|
3
|
26
|
-23
|
66.10
|
|
2025-03-05
|
7
|
41
|
-34
|
68.20
|
|
2025-03-04
|
6
|
14
|
-8
|
67.50
|
|
2025-03-03
|
22
|
66
|
-44
|
67.10
|
|
2025-02-26
|
15
|
24
|
-9
|
70.00
|
|
2025-02-25
|
14
|
24
|
-10
|
69.80
|
|
2025-02-21
|
78
|
1
|
77
|
72.00
|
|
2025-02-18
|
45
|
17
|
28
|
65.60
|
|
2025-02-17
|
32
|
0
|
32
|
64.80
|
|
2025-02-05
|
17
|
6
|
11
|
63.10
|
|
2025-02-04
|
15
|
11
|
4
|
61.40
|
|
2025-02-03
|
30
|
6
|
24
|
61.00
|
|
2025-01-21
|
1
|
4
|
-3
|
62.90
|
|
2025-01-16
|
10
|
1
|
9
|
64.10
|
|
2025-01-13
|
37
|
2
|
35
|
62.50
|
|
2025-01-06
|
10
|
0
|
10
|
71.70
|
|
2024-12-31
|
1
|
15
|
-14
|
70.30
|
|
2024-12-30
|
5
|
29
|
-24
|
69.70
|
|
2024-12-25
|
31
|
20
|
11
|
74.00
|
|
2024-12-20
|
4
|
27
|
-23
|
68.80
|
|
2024-12-18
|
5
|
0
|
5
|
71.30
|
|
2024-12-17
|
22
|
0
|
22
|
72.00
|
|
2024-12-16
|
23
|
64
|
-41
|
70.20
|
|
2024-12-12
|
79
|
19
|
60
|
73.20
|
|
2024-12-11
|
42
|
12
|
30
|
75.00
|
|
2024-12-06
|
3
|
26
|
-23
|
76.00
|
|
2024-12-05
|
9
|
27
|
-18
|
77.00
|
|
2024-12-04
|
27
|
4
|
23
|
78.50
|
|
2024-12-03
|
24
|
6
|
18
|
77.70
|
|
2024-12-02
|
12
|
22
|
-10
|
78.10
|
|
2024-11-29
|
17
|
48
|
-31
|
77.60
|
|
2024-11-28
|
164
|
27
|
137
|
77.80
|
|
2024-11-27
|
27
|
16
|
11
|
77.70
|
|
2024-11-26
|
1
|
11
|
-10
|
81.20
|
|
2024-11-25
|
17
|
9
|
8
|
81.00
|
|
2024-11-22
|
5
|
25
|
-20
|
81.30
|
|
2024-11-21
|
19
|
8
|
11
|
83.20
|
|
2024-11-20
|
4
|
31
|
-27
|
83.30
|
|
2024-11-19
|
57
|
0
|
57
|
85.00
|
|
2024-11-14
|
35
|
53
|
-18
|
87.90
|
|
2024-11-12
|
41
|
162
|
-121
|
85.60
|
|
2024-11-11
|
25
|
16
|
9
|
90.60
|
|
2024-11-08
|
13
|
163
|
-150
|
90.10
|
|
2024-11-07
|
228
|
51
|
177
|
92.20
|
|
2024-11-06
|
24
|
11
|
13
|
90.60
|
|
2024-11-04
|
69
|
137
|
-68
|
91.00
|
|
2024-11-01
|
269
|
157
|
112
|
91.50
|
|
2024-10-30
|
120
|
226
|
-106
|
90.60
|
|
2024-10-29
|
244
|
321
|
-77
|
94.50
|
|
2024-10-28
|
390
|
42
|
348
|
93.10
|
|
2024-10-25
|
38
|
144
|
-106
|
97.80
|
|
2024-10-24
|
267
|
213
|
54
|
95.40
|
|
2024-10-22
|
64
|
17
|
47
|
87.00
|
|
2024-10-21
|
41
|
15
|
26
|
87.50
|
|
2024-10-18
|
3
|
59
|
-56
|
83.30
|
|
2024-10-16
|
15
|
127
|
-112
|
80.30
|
|
2024-10-14
|
131
|
87
|
44
|
82.50
|
|
2024-10-11
|
83
|
61
|
22
|
80.90
|
|
2024-10-09
|
47
|
221
|
-174
|
83.20
|
|
2024-10-08
|
20
|
85
|
-65
|
88.90
|
|
2024-10-07
|
310
|
26
|
284
|
90.80
|
|
2024-10-04
|
1
|
373
|
-372
|
87.70
|
|
2024-10-01
|
33
|
56
|
-23
|
92.50
|
|
2024-09-30
|
438
|
4
|
434
|
93.20
|
|
2024-09-27
|
83
|
292
|
-209
|
95.40
|
|
2024-09-26
|
183
|
130
|
53
|
96.60
|
|
2024-09-25
|
173
|
39
|
134
|
94.90
|
|
2024-09-24
|
48
|
9
|
39
|
95.00
|
|
2024-09-23
|
9
|
119
|
-110
|
96.60
|
|
2024-09-20
|
240
|
640
|
-400
|
96.10
|
|
2024-09-19
|
496
|
276
|
220
|
94.20
|
|
2024-09-18
|
175
|
52
|
123
|
90.10
|
|
2024-09-13
|
167
|
713
|
-546
|
93.40
|
|
2024-09-12
|
270
|
64
|
206
|
88.80
|
|
2024-09-11
|
190
|
81
|
109
|
86.60
|
|
2024-09-10
|
279
|
196
|
83
|
88.00
|
|
2024-09-09
|
75
|
456
|
-381
|
92.60
|
|
2024-09-06
|
84
|
44
|
40
|
88.50
|
|
2024-09-05
|
483
|
216
|
267
|
89.50
|
|
2024-09-04
|
266
|
79
|
187
|
93.20
|
|
2024-09-03
|
120
|
287
|
-167
|
100.50
|
|
2024-08-30
|
48
|
265
|
-217
|
99.10
|
|
2024-08-29
|
121
|
155
|
-34
|
102.00
|
|
2024-08-28
|
179
|
0
|
179
|
101.50
|
|
2024-08-27
|
50
|
89
|
-39
|
100.00
|
|
2024-08-26
|
164
|
370
|
-206
|
98.60
|
|
2024-08-22
|
1
|
213
|
-212
|
108.00
|
|
2024-08-21
|
410
|
111
|
299
|
107.50
|
|
2024-08-08
|
66
|
454
|
-388
|
87.10
|
|
2024-08-05
|
308
|
59
|
249
|
72.00
|
|
2024-08-02
|
143
|
252
|
-109
|
80.00
|
|
2024-08-01
|
391
|
156
|
235
|
81.90
|
|
2024-07-30
|
59
|
287
|
-228
|
76.40
|
|
2024-07-26
|
405
|
161
|
244
|
72.30
|
|
2024-07-23
|
41
|
166
|
-125
|
66.80
|
|
2024-07-22
|
115
|
300
|
-185
|
67.20
|
|
2024-07-19
|
88
|
217
|
-129
|
61.10
|
|
2024-07-18
|
117
|
60
|
57
|
62.20
|
|
2024-07-17
|
48
|
61
|
-13
|
61.00
|
|
2024-07-16
|
0
|
39
|
-39
|
61.10
|
|
2024-07-15
|
10
|
140
|
-130
|
61.20
|
|
2024-07-09
|
359
|
120
|
239
|
57.90
|
|
2024-07-05
|
141
|
75
|
66
|
63.70
|
|
2024-07-04
|
86
|
149
|
-63
|
63.00
|
|
2024-07-02
|
46
|
120
|
-74
|
61.90
|
|
2024-07-01
|
159
|
35
|
124
|
56.30
|
|
2024-06-28
|
44
|
86
|
-42
|
57.40
|
|
2024-06-27
|
180
|
233
|
-53
|
57.90
|
|
2024-06-26
|
75
|
155
|
-80
|
56.60
|
|
2024-06-25
|
178
|
599
|
-421
|
51.50
|
|
2024-06-24
|
18
|
82
|
-64
|
52.60
|
|
2024-06-21
|
362
|
14
|
348
|
47.90
|
|
2024-06-20
|
3
|
54
|
-51
|
44.10
|
|
2024-06-19
|
115
|
91
|
24
|
44.70
|
|
2024-06-18
|
12
|
18
|
-6
|
45.90
|
|
2024-06-17
|
145
|
43
|
102
|
46.05
|
|
2024-06-14
|
8
|
84
|
-76
|
43.55
|
|
2024-06-11
|
91
|
71
|
20
|
47.25
|
|
2024-06-07
|
13
|
5
|
8
|
48.85
|
| 合計 | 18510 | 19549 | -1039 | |
