| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
18
|
0
|
18
|
334.00
|
|
2026-05-22
|
35
|
19
|
16
|
319.50
|
|
2026-05-20
|
412
|
70
|
342
|
311.50
|
|
2026-05-19
|
33
|
4
|
29
|
283.50
|
|
2026-05-18
|
72
|
11
|
61
|
258.00
|
|
2026-05-14
|
55
|
78
|
-23
|
254.50
|
|
2026-05-13
|
17
|
47
|
-30
|
254.50
|
|
2026-05-08
|
6
|
103
|
-97
|
226.00
|
|
2026-05-06
|
0
|
21
|
-21
|
220.00
|
|
2026-05-05
|
51
|
30
|
21
|
225.50
|
|
2026-04-30
|
33
|
13
|
20
|
217.00
|
|
2026-04-27
|
42
|
3
|
39
|
227.00
|
|
2026-04-20
|
8
|
38
|
-30
|
203.50
|
|
2026-04-17
|
4
|
49
|
-45
|
206.00
|
|
2026-04-16
|
8
|
16
|
-8
|
198.00
|
|
2026-04-15
|
3
|
20
|
-17
|
192.50
|
|
2026-04-14
|
8
|
31
|
-23
|
194.50
|
|
2026-04-13
|
24
|
6
|
18
|
193.50
|
|
2026-04-09
|
0
|
16
|
-16
|
199.00
|
|
2026-04-08
|
14
|
0
|
14
|
198.00
|
|
2026-04-07
|
4
|
0
|
4
|
190.00
|
|
2026-04-02
|
18
|
0
|
18
|
180.50
|
|
2026-03-31
|
26
|
1
|
25
|
181.50
|
|
2026-03-30
|
1
|
32
|
-31
|
192.00
|
|
2026-03-27
|
0
|
5
|
-5
|
200.50
|
|
2026-03-25
|
3
|
15
|
-12
|
205.00
|
|
2026-03-24
|
0
|
7
|
-7
|
201.00
|
|
2026-03-23
|
8
|
0
|
8
|
196.50
|
|
2026-03-19
|
8
|
0
|
8
|
207.00
|
|
2026-03-18
|
21
|
0
|
21
|
212.50
|
|
2026-03-17
|
44
|
7
|
37
|
208.50
|
|
2026-03-16
|
37
|
14
|
23
|
210.00
|
|
2026-03-13
|
30
|
4
|
26
|
211.50
|
|
2026-03-12
|
100
|
10
|
90
|
207.50
|
|
2026-03-11
|
24
|
0
|
24
|
189.00
|
|
2026-03-10
|
21
|
6
|
15
|
172.00
|
|
2026-03-06
|
9
|
16
|
-7
|
181.50
|
|
2026-03-04
|
19
|
1
|
18
|
168.00
|
|
2026-03-03
|
28
|
3
|
25
|
179.00
|
|
2026-03-02
|
5
|
17
|
-12
|
180.00
|
|
2026-02-26
|
33
|
87
|
-54
|
183.00
|
|
2026-02-24
|
92
|
1
|
91
|
177.00
|
|
2026-02-23
|
102
|
6
|
96
|
161.00
|
|
2026-02-11
|
8
|
15
|
-7
|
146.50
|
|
2026-02-09
|
13
|
2
|
11
|
149.50
|
|
2026-02-06
|
1
|
19
|
-18
|
146.50
|
|
2026-02-05
|
13
|
3
|
10
|
151.50
|
|
2026-02-04
|
1
|
7
|
-6
|
148.00
|
|
2026-02-03
|
1
|
4
|
-3
|
147.00
|
|
2026-02-02
|
0
|
4
|
-4
|
147.50
|
|
2026-01-30
|
36
|
27
|
9
|
150.00
|
|
2026-01-28
|
60
|
0
|
60
|
155.50
|
|
2026-01-27
|
14
|
5
|
9
|
147.50
|
|
2026-01-26
|
21
|
0
|
21
|
146.50
|
|
2026-01-23
|
11
|
4
|
7
|
146.50
|
|
2026-01-22
|
5
|
12
|
-7
|
152.50
|
|
2026-01-16
|
6
|
18
|
-12
|
155.50
|
|
2026-01-15
|
1
|
8
|
-7
|
141.50
|
|
2026-01-13
|
0
|
2
|
-2
|
139.50
|
|
2026-01-09
|
1
|
5
|
-4
|
135.00
|
|
2026-01-08
|
1
|
3
|
-2
|
134.00
|
|
2026-01-07
|
11
|
2
|
9
|
138.00
|
|
2025-12-30
|
0
|
12
|
-12
|
135.50
|
|
2025-12-26
|
10
|
3
|
7
|
130.50
|
|
2025-12-24
|
1
|
6
|
-5
|
130.50
|
|
2025-12-23
|
0
|
12
|
-12
|
129.50
|
|
2025-12-22
|
0
|
1
|
-1
|
132.00
|
|
2025-12-19
|
6
|
4
|
2
|
131.50
|
|
2025-12-18
|
0
|
3
|
-3
|
133.00
|
|
2025-12-17
|
12
|
2
|
10
|
133.00
|
|
2025-12-16
|
2
|
0
|
2
|
127.50
|
|
2025-12-15
|
11
|
1
|
10
|
128.50
|
|
2025-12-11
|
0
|
8
|
-8
|
131.00
|
|
2025-12-10
|
7
|
0
|
7
|
133.50
|
|
2025-12-09
|
0
|
5
|
-5
|
135.00
|
|
2025-12-08
|
6
|
8
|
-2
|
135.50
|
|
2025-12-05
|
0
|
14
|
-14
|
136.00
|
|
2025-12-04
|
8
|
3
|
5
|
137.50
|
|
2025-12-03
|
2
|
17
|
-15
|
140.00
|
|
2025-12-02
|
10
|
2
|
8
|
137.00
|
|
2025-12-01
|
0
|
3
|
-3
|
134.50
|
|
2025-11-28
|
7
|
9
|
-2
|
135.50
|
|
2025-11-27
|
4
|
2
|
2
|
133.50
|
|
2025-11-26
|
5
|
7
|
-2
|
135.00
|
|
2025-11-25
|
2
|
20
|
-18
|
131.50
|
|
2025-11-24
|
3
|
0
|
3
|
129.50
|
|
2025-11-20
|
4
|
22
|
-18
|
134.50
|
|
2025-11-19
|
42
|
19
|
23
|
133.00
|
|
2025-11-18
|
28
|
9
|
19
|
136.50
|
|
2025-11-17
|
18
|
5
|
13
|
142.00
|
|
2025-11-14
|
13
|
20
|
-7
|
143.00
|
|
2025-11-10
|
6
|
1
|
5
|
147.00
|
|
2025-11-06
|
1
|
12
|
-11
|
154.00
|
|
2025-11-04
|
3
|
17
|
-14
|
155.50
|
|
2025-11-03
|
15
|
4
|
11
|
158.00
|
|
2025-10-30
|
12
|
0
|
12
|
165.50
|
|
2025-10-17
|
0
|
10
|
-10
|
156.00
|
|
2025-10-15
|
5
|
26
|
-21
|
158.50
|
|
2025-10-14
|
31
|
3
|
28
|
144.50
|
|
2025-10-08
|
0
|
27
|
-27
|
155.00
|
|
2025-10-02
|
4
|
20
|
-16
|
145.00
|
|
2025-10-01
|
0
|
4
|
-4
|
149.50
|
|
2025-09-30
|
0
|
16
|
-16
|
150.00
|
|
2025-09-26
|
26
|
2
|
24
|
148.00
|
|
2025-09-23
|
0
|
32
|
-32
|
163.50
|
|
2025-09-19
|
7
|
25
|
-18
|
171.50
|
|
2025-09-18
|
9
|
41
|
-32
|
160.50
|
|
2025-09-17
|
35
|
62
|
-27
|
150.00
|
|
2025-09-16
|
36
|
0
|
36
|
150.00
|
|
2025-09-12
|
1
|
10
|
-9
|
138.00
|
|
2025-09-11
|
0
|
14
|
-14
|
133.00
|
|
2025-09-10
|
6
|
11
|
-5
|
139.00
|
|
2025-09-09
|
1
|
9
|
-8
|
139.00
|
|
2025-09-04
|
0
|
35
|
-35
|
143.00
|
|
2025-09-03
|
17
|
2
|
15
|
139.50
|
|
2025-09-02
|
3
|
1
|
2
|
129.50
|
|
2025-08-29
|
1
|
5
|
-4
|
134.50
|
|
2025-08-28
|
14
|
25
|
-11
|
136.00
|
|
2025-08-26
|
5
|
0
|
5
|
127.50
|
|
2025-08-25
|
10
|
0
|
10
|
124.00
|
|
2025-08-22
|
13
|
0
|
13
|
120.50
|
|
2025-08-21
|
4
|
0
|
4
|
122.50
|
|
2025-08-19
|
7
|
2
|
5
|
126.00
|
|
2025-08-14
|
0
|
4
|
-4
|
128.50
|
|
2025-08-13
|
14
|
3
|
11
|
128.00
|
|
2025-08-12
|
7
|
12
|
-5
|
123.00
|
|
2025-08-11
|
7
|
18
|
-11
|
123.00
|
|
2025-08-08
|
0
|
24
|
-24
|
120.00
|
|
2025-08-07
|
0
|
12
|
-12
|
122.50
|
|
2025-08-06
|
0
|
26
|
-26
|
121.00
|
|
2025-08-05
|
1
|
18
|
-17
|
122.50
|
|
2025-08-04
|
2
|
26
|
-24
|
122.00
|
|
2025-08-01
|
28
|
4
|
24
|
124.50
|
|
2025-07-31
|
12
|
1
|
11
|
126.00
|
|
2025-07-30
|
0
|
120
|
-120
|
131.50
|
|
2025-07-29
|
0
|
16
|
-16
|
141.00
|
|
2025-07-28
|
1
|
15
|
-14
|
144.00
|
|
2025-07-25
|
0
|
14
|
-14
|
144.50
|
|
2025-07-24
|
15
|
2
|
13
|
144.50
|
|
2025-07-23
|
10
|
0
|
10
|
143.50
|
|
2025-07-21
|
3
|
16
|
-13
|
147.00
|
|
2025-07-17
|
31
|
6
|
25
|
152.00
|
|
2025-07-16
|
11
|
6
|
5
|
145.50
|
|
2025-07-10
|
0
|
7
|
-7
|
139.00
|
|
2025-07-08
|
0
|
6
|
-6
|
138.00
|
|
2025-07-07
|
0
|
14
|
-14
|
141.50
|
|
2025-07-04
|
0
|
5
|
-5
|
142.50
|
|
2025-07-03
|
16
|
0
|
16
|
147.00
|
|
2025-07-01
|
0
|
15
|
-15
|
148.00
|
|
2025-06-26
|
19
|
1
|
18
|
152.00
|
|
2025-06-25
|
14
|
1
|
13
|
154.00
|
|
2025-06-24
|
14
|
1
|
13
|
147.50
|
|
2025-06-23
|
17
|
1
|
16
|
141.00
|
|
2025-06-20
|
4
|
8
|
-4
|
143.00
|
|
2025-06-19
|
10
|
0
|
10
|
145.50
|
|
2025-06-18
|
12
|
1
|
11
|
149.50
|
|
2025-06-17
|
6
|
0
|
6
|
145.50
|
|
2025-06-16
|
3
|
8
|
-5
|
143.00
|
|
2025-06-11
|
10
|
0
|
10
|
151.50
|
|
2025-06-10
|
7
|
1
|
6
|
145.00
|
|
2025-06-09
|
10
|
5
|
5
|
139.50
|
|
2025-06-06
|
4
|
0
|
4
|
142.00
|
|
2025-06-05
|
3
|
5
|
-2
|
146.00
|
|
2025-06-04
|
7
|
0
|
7
|
142.50
|
|
2025-06-03
|
0
|
4
|
-4
|
142.00
|
|
2025-06-02
|
2
|
11
|
-9
|
145.00
|
|
2025-05-29
|
7
|
37
|
-30
|
150.00
|
|
2025-05-28
|
34
|
13
|
21
|
157.00
|
|
2025-05-27
|
0
|
10
|
-10
|
148.00
|
|
2025-05-26
|
2
|
0
|
2
|
150.00
|
|
2025-05-23
|
0
|
14
|
-14
|
150.00
|
|
2025-05-21
|
3
|
1
|
2
|
153.00
|
|
2025-05-20
|
3
|
10
|
-7
|
151.00
|
|
2025-05-19
|
12
|
0
|
12
|
152.00
|
|
2025-05-14
|
1
|
8
|
-7
|
162.00
|
|
2025-05-13
|
21
|
1
|
20
|
164.00
|
|
2025-05-12
|
21
|
0
|
21
|
162.50
|
|
2025-05-08
|
24
|
2
|
22
|
147.50
|
|
2025-05-07
|
2
|
0
|
2
|
143.00
|
|
2025-05-05
|
12
|
4
|
8
|
148.00
|
|
2025-05-02
|
0
|
22
|
-22
|
161.00
|
|
2025-04-29
|
1
|
36
|
-35
|
170.00
|
|
2025-04-28
|
0
|
13
|
-13
|
156.00
|
|
2025-04-25
|
18
|
34
|
-16
|
154.50
|
|
2025-04-23
|
11
|
0
|
11
|
145.00
|
|
2025-04-22
|
10
|
0
|
10
|
136.00
|
|
2025-04-17
|
1
|
8
|
-7
|
144.50
|
|
2025-04-16
|
18
|
13
|
5
|
148.00
|
|
2025-04-15
|
4
|
1
|
3
|
148.00
|
|
2025-04-14
|
14
|
3
|
11
|
141.00
|
|
2025-04-11
|
26
|
10
|
16
|
140.00
|
|
2025-04-10
|
9
|
32
|
-23
|
133.50
|
|
2025-04-08
|
5
|
0
|
5
|
134.50
|
|
2025-04-07
|
5
|
0
|
5
|
149.00
|
|
2025-04-02
|
1
|
17
|
-16
|
165.50
|
|
2025-04-01
|
7
|
1
|
6
|
164.50
|
|
2025-03-31
|
77
|
9
|
68
|
155.50
|
|
2025-03-27
|
4
|
1
|
3
|
178.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
2
|
1
|
178.00
|
|
2025-03-19
|
1
|
0
|
1
|
181.00
|
|
2025-03-12
|
2
|
5
|
-3
|
|
|
2025-03-07
|
0
|
7
|
-7
|
197.00
|
|
2025-03-04
|
1
|
5
|
-4
|
198.50
|
|
2025-03-03
|
0
|
4
|
-4
|
199.00
|
|
2025-02-27
|
26
|
15
|
11
|
206.00
|
|
2025-02-25
|
7
|
1
|
6
|
212.00
|
|
2025-02-24
|
0
|
2
|
-2
|
216.00
|
|
2025-02-21
|
2
|
27
|
-25
|
217.50
|
|
2025-02-19
|
7
|
10
|
-3
|
205.00
|
|
2025-02-18
|
9
|
0
|
9
|
202.00
|
|
2025-02-17
|
6
|
0
|
6
|
198.00
|
|
2025-02-14
|
0
|
12
|
-12
|
199.50
|
|
2025-02-11
|
0
|
4
|
-4
|
200.00
|
|
2025-02-10
|
6
|
15
|
-9
|
201.00
|
|
2025-02-05
|
5
|
0
|
5
|
207.00
|
|
2025-02-04
|
3
|
0
|
3
|
201.00
|
|
2025-02-03
|
0
|
7
|
-7
|
201.00
|
|
2025-01-22
|
0
|
17
|
-17
|
207.00
|
|
2025-01-21
|
0
|
1
|
-1
|
207.50
|
|
2025-01-16
|
20
|
3
|
17
|
203.50
|
|
2025-01-15
|
0
|
1
|
-1
|
192.50
|
|
2025-01-14
|
0
|
1
|
-1
|
196.00
|
|
2025-01-13
|
46
|
6
|
40
|
192.00
|
|
2025-01-09
|
20
|
57
|
-37
|
214.50
|
|
2025-01-06
|
13
|
4
|
9
|
228.50
|
|
2025-01-03
|
6
|
2
|
4
|
227.50
|
|
2025-01-02
|
1
|
11
|
-10
|
228.50
|
|
2024-12-31
|
25
|
7
|
18
|
230.50
|
|
2024-12-30
|
3
|
25
|
-22
|
226.50
|
|
2024-12-25
|
4
|
1
|
3
|
234.50
|
|
2024-12-24
|
1
|
5
|
-4
|
234.50
|
|
2024-12-23
|
5
|
0
|
5
|
227.50
|
|
2024-12-20
|
2
|
12
|
-10
|
225.00
|
|
2024-12-18
|
25
|
5
|
20
|
232.00
|
|
2024-12-17
|
61
|
4
|
57
|
232.50
|
|
2024-12-16
|
26
|
10
|
16
|
229.00
|
|
2024-12-12
|
40
|
0
|
40
|
241.50
|
|
2024-12-11
|
31
|
0
|
31
|
239.50
|
|
2024-12-09
|
0
|
17
|
-17
|
247.00
|
|
2024-12-06
|
2
|
14
|
-12
|
256.00
|
|
2024-12-05
|
4
|
17
|
-13
|
259.00
|
|
2024-12-04
|
16
|
8
|
8
|
264.00
|
|
2024-12-03
|
5
|
2
|
3
|
257.50
|
|
2024-12-02
|
10
|
7
|
3
|
251.50
|
|
2024-11-29
|
25
|
4
|
21
|
250.50
|
|
2024-11-28
|
10
|
24
|
-14
|
248.00
|
|
2024-11-27
|
3
|
18
|
-15
|
253.50
|
|
2024-11-26
|
6
|
1
|
5
|
263.50
|
|
2024-11-25
|
4
|
21
|
-17
|
262.50
|
|
2024-11-22
|
4
|
32
|
-28
|
264.50
|
|
2024-11-21
|
3
|
13
|
-10
|
256.00
|
|
2024-11-20
|
8
|
4
|
4
|
256.50
|
|
2024-11-19
|
10
|
1
|
9
|
257.00
|
|
2024-11-18
|
0
|
14
|
-14
|
256.00
|
|
2024-11-14
|
10
|
0
|
10
|
262.50
|
|
2024-11-13
|
32
|
9
|
23
|
264.50
|
|
2024-11-12
|
18
|
9
|
9
|
269.00
|
|
2024-11-11
|
18
|
0
|
18
|
274.00
|
|
2024-11-08
|
53
|
18
|
35
|
270.50
|
|
2024-11-07
|
1
|
15
|
-14
|
282.50
|
|
2024-11-06
|
24
|
0
|
24
|
283.00
|
|
2024-11-05
|
20
|
1
|
19
|
278.50
|
|
2024-11-04
|
50
|
9
|
41
|
279.00
|
|
2024-11-01
|
31
|
8
|
23
|
281.00
|
|
2024-10-30
|
21
|
33
|
-12
|
283.00
|
|
2024-10-28
|
21
|
101
|
-80
|
310.00
|
|
2024-10-25
|
49
|
35
|
14
|
331.00
|
|
2024-10-24
|
60
|
23
|
37
|
310.00
|
|
2024-10-23
|
1
|
47
|
-46
|
323.50
|
|
2024-10-22
|
1
|
15
|
-14
|
321.50
|
|
2024-10-21
|
23
|
72
|
-49
|
313.50
|
|
2024-10-17
|
13
|
92
|
-79
|
296.00
|
|
2024-10-16
|
25
|
5
|
20
|
295.50
|
|
2024-10-14
|
39
|
18
|
21
|
287.00
|
|
2024-10-11
|
4
|
18
|
-14
|
275.50
|
|
2024-10-08
|
9
|
0
|
9
|
263.50
|
|
2024-10-04
|
11
|
3
|
8
|
265.00
|
|
2024-10-01
|
6
|
0
|
6
|
275.00
|
|
2024-09-30
|
16
|
1
|
15
|
272.00
|
|
2024-09-26
|
0
|
15
|
-15
|
282.50
|
|
2024-09-25
|
3
|
31
|
-28
|
290.00
|
|
2024-09-24
|
4
|
15
|
-11
|
282.50
|
|
2024-09-23
|
8
|
38
|
-30
|
281.50
|
|
2024-09-20
|
1
|
8
|
-7
|
269.00
|
|
2024-09-12
|
0
|
4
|
-4
|
272.00
|
|
2024-09-10
|
7
|
0
|
7
|
258.50
|
|
2024-09-06
|
13
|
5
|
8
|
271.00
|
|
2024-09-04
|
7
|
21
|
-14
|
285.50
|
|
2024-09-02
|
7
|
20
|
-13
|
308.50
|
|
2024-08-30
|
10
|
52
|
-42
|
311.00
|
|
2024-08-29
|
0
|
15
|
-15
|
304.50
|
|
2024-08-28
|
1
|
9
|
-8
|
301.50
|
|
2024-08-27
|
0
|
7
|
-7
|
304.50
|
|
2024-08-26
|
2
|
0
|
2
|
306.50
|
|
2024-08-23
|
0
|
4
|
-4
|
307.00
|
|
2024-08-22
|
0
|
6
|
-6
|
306.50
|
|
2024-08-21
|
4
|
10
|
-6
|
306.00
|
|
2024-08-16
|
2
|
0
|
2
|
307.00
|
|
2024-08-15
|
10
|
15
|
-5
|
304.00
|
|
2024-08-12
|
26
|
3
|
23
|
293.00
|
|
2024-08-02
|
4
|
0
|
4
|
303.50
|
|
2024-07-30
|
10
|
2
|
8
|
307.50
|
|
2024-07-29
|
3
|
30
|
-27
|
290.00
|
|
2024-07-26
|
31
|
48
|
-17
|
298.50
|
|
2024-07-23
|
0
|
2
|
-2
|
331.50
|
|
2024-07-22
|
2
|
23
|
-21
|
329.00
|
|
2024-07-19
|
0
|
13
|
-13
|
339.00
|
|
2024-07-15
|
2
|
10
|
-8
|
364.00
|
|
2024-07-10
|
6
|
14
|
-8
|
357.50
|
|
2024-07-09
|
33
|
0
|
33
|
357.00
|
|
2024-07-05
|
22
|
5
|
17
|
381.00
|
|
2024-07-04
|
21
|
39
|
-18
|
372.00
|
|
2024-07-03
|
54
|
73
|
-19
|
|
|
2024-06-28
|
98
|
16
|
82
|
358.00
|
|
2024-06-25
|
2
|
26
|
-24
|
326.00
|
|
2024-06-24
|
2
|
4
|
-2
|
317.00
|
|
2024-06-21
|
32
|
2
|
30
|
318.50
|
|
2024-06-20
|
17
|
5
|
12
|
321.00
|
|
2024-06-19
|
10
|
4
|
6
|
324.50
|
|
2024-06-18
|
30
|
12
|
18
|
331.00
|
|
2024-06-14
|
6
|
3
|
3
|
350.50
|
|
2024-06-12
|
28
|
4
|
24
|
347.00
|
|
2024-06-06
|
44
|
0
|
44
|
355.00
|
| 合計 | 4443 | 3947 | 496 | |
