| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
34
|
22
|
141.50
|
|
2026-06-02
|
10
|
48
|
-38
|
136.00
|
|
2026-06-01
|
118
|
0
|
118
|
137.50
|
|
2026-05-28
|
557
|
7
|
550
|
132.00
|
|
2026-05-27
|
0
|
79
|
-79
|
130.50
|
|
2026-05-26
|
191
|
91
|
100
|
124.50
|
|
2026-05-25
|
108
|
31
|
77
|
125.00
|
|
2026-05-22
|
40
|
74
|
-34
|
123.50
|
|
2026-05-20
|
0
|
69
|
-69
|
118.50
|
|
2026-05-19
|
0
|
100
|
-100
|
117.00
|
|
2026-05-18
|
42
|
8
|
34
|
117.50
|
|
2026-05-15
|
1
|
72
|
-71
|
119.00
|
|
2026-05-14
|
62
|
16
|
46
|
123.00
|
|
2026-05-13
|
23
|
63
|
-40
|
122.00
|
|
2026-05-12
|
5
|
96
|
-91
|
124.00
|
|
2026-05-11
|
40
|
0
|
40
|
124.50
|
|
2026-05-07
|
41
|
555
|
-514
|
128.00
|
|
2026-04-30
|
0
|
36
|
-36
|
134.00
|
|
2026-04-29
|
30
|
0
|
30
|
131.50
|
|
2026-04-28
|
53
|
15
|
38
|
132.00
|
|
2026-04-27
|
40
|
91
|
-51
|
131.50
|
|
2026-04-24
|
216
|
161
|
55
|
133.00
|
|
2026-04-23
|
81
|
2
|
79
|
128.50
|
|
2026-04-21
|
6
|
120
|
-114
|
134.00
|
|
2026-04-20
|
24
|
94
|
-70
|
136.50
|
|
2026-04-17
|
31
|
0
|
31
|
132.50
|
|
2026-04-16
|
42
|
289
|
-247
|
135.50
|
|
2026-04-15
|
123
|
20
|
103
|
136.00
|
|
2026-04-14
|
238
|
34
|
204
|
138.50
|
|
2026-04-13
|
59
|
233
|
-174
|
139.00
|
|
2026-04-10
|
174
|
97
|
77
|
135.00
|
|
2026-04-09
|
170
|
75
|
95
|
130.00
|
|
2026-04-01
|
25
|
1
|
24
|
112.50
|
|
2026-03-31
|
0
|
28
|
-28
|
106.00
|
|
2026-03-26
|
43
|
12
|
31
|
112.50
|
|
2026-03-25
|
72
|
20
|
52
|
116.00
|
|
2026-03-24
|
98
|
34
|
64
|
111.50
|
|
2026-03-20
|
81
|
161
|
-80
|
117.00
|
|
2026-03-19
|
65
|
240
|
-175
|
124.00
|
|
2026-03-16
|
5
|
15
|
-10
|
103.50
|
|
2026-03-12
|
7
|
52
|
-45
|
101.50
|
|
2026-03-06
|
4
|
26
|
-22
|
106.00
|
|
2026-03-05
|
61
|
32
|
29
|
107.50
|
|
2026-03-04
|
106
|
179
|
-73
|
103.50
|
|
2026-03-03
|
62
|
22
|
40
|
112.50
|
|
2026-03-02
|
78
|
0
|
78
|
115.00
|
|
2026-02-26
|
51
|
97
|
-46
|
118.50
|
|
2026-02-25
|
90
|
17
|
73
|
118.00
|
|
2026-02-24
|
52
|
148
|
-96
|
120.00
|
|
2026-02-23
|
405
|
71
|
334
|
118.50
|
|
2026-02-11
|
8
|
131
|
-123
|
110.50
|
|
2026-02-09
|
55
|
0
|
55
|
111.50
|
|
2026-02-06
|
32
|
103
|
-71
|
111.00
|
|
2026-02-04
|
13
|
79
|
-66
|
112.50
|
|
2026-02-02
|
66
|
50
|
16
|
107.50
|
|
2026-01-29
|
27
|
65
|
-38
|
111.00
|
|
2026-01-28
|
18
|
93
|
-75
|
113.50
|
|
2026-01-26
|
67
|
135
|
-68
|
114.50
|
|
2026-01-23
|
18
|
63
|
-45
|
118.50
|
|
2026-01-21
|
114
|
21
|
93
|
121.50
|
|
2026-01-16
|
1
|
131
|
-130
|
122.00
|
|
2026-01-15
|
23
|
89
|
-66
|
125.00
|
|
2026-01-14
|
78
|
191
|
-113
|
125.50
|
|
2026-01-13
|
32
|
52
|
-20
|
123.50
|
|
2026-01-08
|
0
|
73
|
-73
|
123.00
|
|
2026-01-07
|
96
|
13
|
83
|
122.00
|
|
2025-12-31
|
27
|
87
|
-60
|
115.50
|
|
2025-12-30
|
23
|
330
|
-307
|
114.00
|
|
2025-12-29
|
180
|
0
|
180
|
112.50
|
|
2025-12-26
|
416
|
81
|
335
|
115.00
|
|
2025-12-24
|
900
|
52
|
848
|
111.00
|
|
2025-12-23
|
189
|
8
|
181
|
105.00
|
|
2025-12-22
|
135
|
15
|
120
|
102.50
|
|
2025-12-19
|
16
|
28
|
-12
|
101.00
|
|
2025-12-18
|
0
|
46
|
-46
|
98.60
|
|
2025-12-12
|
19
|
59
|
-40
|
102.00
|
|
2025-12-11
|
60
|
38
|
22
|
102.00
|
|
2025-12-10
|
0
|
19
|
-19
|
101.00
|
|
2025-12-08
|
79
|
8
|
71
|
104.00
|
|
2025-12-05
|
18
|
9
|
9
|
101.00
|
|
2025-12-04
|
29
|
0
|
29
|
100.50
|
|
2025-12-02
|
10
|
29
|
-19
|
102.00
|
|
2025-12-01
|
40
|
29
|
11
|
102.50
|
|
2025-11-28
|
126
|
9
|
117
|
104.50
|
|
2025-11-25
|
11
|
1
|
10
|
100.00
|
|
2025-11-21
|
18
|
119
|
-101
|
99.40
|
|
2025-11-20
|
36
|
111
|
-75
|
102.00
|
|
2025-11-19
|
18
|
44
|
-26
|
97.20
|
|
2025-11-18
|
5
|
85
|
-80
|
95.50
|
|
2025-11-17
|
92
|
42
|
50
|
98.30
|
|
2025-11-14
|
58
|
84
|
-26
|
100.00
|
|
2025-11-13
|
0
|
33
|
-33
|
102.00
|
|
2025-11-12
|
64
|
12
|
52
|
104.00
|
|
2025-11-10
|
0
|
51
|
-51
|
102.00
|
|
2025-11-07
|
88
|
33
|
55
|
104.50
|
|
2025-11-06
|
152
|
214
|
-62
|
113.50
|
|
2025-11-05
|
67
|
150
|
-83
|
109.50
|
|
2025-10-30
|
38
|
81
|
-43
|
99.80
|
|
2025-10-27
|
42
|
188
|
-146
|
105.50
|
|
2025-10-20
|
3
|
11
|
-8
|
92.70
|
|
2025-10-17
|
2
|
36
|
-34
|
93.00
|
|
2025-10-16
|
35
|
6
|
29
|
94.50
|
|
2025-10-14
|
1
|
31
|
-30
|
93.00
|
|
2025-10-09
|
0
|
92
|
-92
|
95.90
|
|
2025-10-02
|
0
|
15
|
-15
|
96.60
|
|
2025-09-30
|
18
|
3
|
15
|
97.30
|
|
2025-09-25
|
0
|
24
|
-24
|
98.80
|
|
2025-09-22
|
25
|
11
|
14
|
101.50
|
|
2025-09-09
|
0
|
34
|
-34
|
103.00
|
|
2025-09-05
|
34
|
8
|
26
|
105.50
|
|
2025-09-04
|
4
|
23
|
-19
|
103.50
|
|
2025-09-01
|
42
|
12
|
30
|
104.50
|
|
2025-08-29
|
55
|
6
|
49
|
109.50
|
|
2025-08-28
|
0
|
165
|
-165
|
110.50
|
|
2025-08-27
|
23
|
378
|
-355
|
113.50
|
|
2025-08-26
|
4
|
24
|
-20
|
109.00
|
|
2025-08-25
|
15
|
36
|
-21
|
108.00
|
|
2025-08-22
|
45
|
26
|
19
|
105.00
|
|
2025-08-20
|
51
|
11
|
40
|
105.00
|
|
2025-08-19
|
13
|
55
|
-42
|
110.00
|
|
2025-08-14
|
0
|
31
|
-31
|
115.00
|
|
2025-08-13
|
76
|
12
|
64
|
113.00
|
|
2025-08-11
|
218
|
0
|
218
|
111.50
|
|
2025-08-08
|
67
|
18
|
49
|
101.50
|
|
2025-08-07
|
4
|
101
|
-97
|
100.00
|
|
2025-08-06
|
44
|
111
|
-67
|
103.50
|
|
2025-08-05
|
265
|
50
|
215
|
101.50
|
|
2025-08-04
|
493
|
36
|
457
|
99.80
|
|
2025-08-01
|
85
|
3
|
82
|
96.70
|
|
2025-07-31
|
57
|
11
|
46
|
98.40
|
|
2025-07-30
|
8
|
35
|
-27
|
98.10
|
|
2025-07-29
|
13
|
111
|
-98
|
98.10
|
|
2025-07-24
|
2
|
164
|
-162
|
97.60
|
|
2025-07-23
|
65
|
283
|
-218
|
98.40
|
|
2025-07-22
|
307
|
112
|
195
|
95.00
|
|
2025-07-18
|
0
|
153
|
-153
|
94.20
|
|
2025-07-17
|
10
|
131
|
-121
|
96.40
|
|
2025-07-16
|
196
|
19
|
177
|
93.90
|
|
2025-07-15
|
47
|
26
|
21
|
92.20
|
|
2025-07-14
|
9
|
64
|
-55
|
90.90
|
|
2025-07-11
|
7
|
59
|
-52
|
92.50
|
|
2025-07-09
|
0
|
52
|
-52
|
89.40
|
|
2025-07-08
|
9
|
23
|
-14
|
89.00
|
|
2025-07-07
|
65
|
163
|
-98
|
90.00
|
|
2025-07-04
|
12
|
59
|
-47
|
93.00
|
|
2025-07-03
|
0
|
70
|
-70
|
96.70
|
|
2025-07-02
|
8
|
91
|
-83
|
96.40
|
|
2025-06-30
|
34
|
55
|
-21
|
96.80
|
|
2025-06-27
|
17
|
180
|
-163
|
98.20
|
|
2025-06-26
|
50
|
135
|
-85
|
99.90
|
|
2025-06-25
|
21
|
86
|
-65
|
100.00
|
|
2025-06-24
|
92
|
161
|
-69
|
103.00
|
|
2025-06-23
|
30
|
70
|
-40
|
102.50
|
|
2025-06-19
|
103
|
22
|
81
|
98.30
|
|
2025-06-18
|
57
|
24
|
33
|
100.50
|
|
2025-06-17
|
41
|
300
|
-259
|
101.00
|
|
2025-06-13
|
38
|
178
|
-140
|
98.20
|
|
2025-06-12
|
77
|
141
|
-64
|
100.00
|
|
2025-06-11
|
102
|
278
|
-176
|
103.50
|
|
2025-06-10
|
180
|
70
|
110
|
104.00
|
|
2025-06-09
|
544
|
405
|
139
|
103.00
|
|
2025-06-06
|
206
|
65
|
141
|
97.30
|
|
2025-06-04
|
66
|
16
|
50
|
93.10
|
|
2025-06-03
|
70
|
0
|
70
|
90.30
|
|
2025-06-02
|
2
|
32
|
-30
|
88.00
|
|
2025-05-27
|
2
|
54
|
-52
|
89.40
|
|
2025-05-23
|
2
|
130
|
-128
|
91.40
|
|
2025-05-21
|
406
|
8
|
398
|
92.50
|
|
2025-05-20
|
39
|
2
|
37
|
90.70
|
|
2025-05-16
|
96
|
47
|
49
|
92.20
|
|
2025-05-15
|
89
|
10
|
79
|
91.70
|
|
2025-05-14
|
27
|
1
|
26
|
91.70
|
|
2025-05-13
|
65
|
26
|
39
|
89.30
|
|
2025-05-09
|
48
|
90
|
-42
|
87.70
|
|
2025-05-08
|
108
|
56
|
52
|
87.80
|
|
2025-05-07
|
12
|
27
|
-15
|
82.30
|
|
2025-05-06
|
53
|
17
|
36
|
83.00
|
|
2025-05-02
|
39
|
2
|
37
|
84.70
|
|
2025-04-30
|
40
|
89
|
-49
|
81.60
|
|
2025-04-29
|
14
|
29
|
-15
|
83.60
|
|
2025-04-28
|
38
|
27
|
11
|
81.10
|
|
2025-04-25
|
40
|
8
|
32
|
79.70
|
|
2025-04-24
|
17
|
26
|
-9
|
76.80
|
|
2025-04-22
|
49
|
5
|
44
|
72.80
|
|
2025-04-21
|
70
|
1
|
69
|
73.10
|
|
2025-04-18
|
19
|
27
|
-8
|
78.00
|
|
2025-04-15
|
74
|
10
|
64
|
79.80
|
|
2025-04-14
|
24
|
83
|
-59
|
74.10
|
|
2025-04-11
|
53
|
185
|
-132
|
71.20
|
|
2025-04-02
|
8
|
92
|
-84
|
87.80
|
|
2025-04-01
|
30
|
142
|
-112
|
87.80
|
|
2025-03-31
|
46
|
241
|
-195
|
86.50
|
|
2025-03-28
|
76
|
97
|
-21
|
91.00
|
|
2025-03-27
|
30
|
22
|
8
|
94.70
|
|
2025-03-25
|
52
|
67
|
-15
|
|
|
2025-03-24
|
11
|
112
|
-101
|
98.30
|
|
2025-03-21
|
84
|
130
|
-46
|
99.90
|
|
2025-03-20
|
6
|
47
|
-41
|
98.20
|
|
2025-03-19
|
17
|
89
|
-72
|
95.90
|
|
2025-03-18
|
212
|
170
|
42
|
97.80
|
|
2025-03-17
|
2
|
373
|
-371
|
94.30
|
|
2025-03-14
|
204
|
128
|
76
|
95.30
|
|
2025-03-12
|
39
|
246
|
-207
|
|
|
2025-03-10
|
203
|
256
|
-53
|
93.00
|
|
2025-03-07
|
192
|
847
|
-655
|
95.00
|
|
2025-03-06
|
44
|
113
|
-69
|
105.50
|
|
2025-03-05
|
18
|
146
|
-128
|
105.50
|
|
2025-03-04
|
190
|
29
|
161
|
106.50
|
|
2025-03-03
|
118
|
219
|
-101
|
101.00
|
|
2025-02-27
|
120
|
56
|
64
|
103.50
|
|
2025-02-25
|
20
|
183
|
-163
|
106.00
|
|
2025-02-19
|
516
|
29
|
487
|
106.00
|
|
2025-02-17
|
94
|
3
|
91
|
102.00
|
|
2025-02-11
|
172
|
41
|
131
|
95.90
|
|
2025-02-10
|
170
|
14
|
156
|
95.20
|
|
2025-02-06
|
120
|
56
|
64
|
92.00
|
|
2025-02-05
|
92
|
123
|
-31
|
90.70
|
|
2025-02-03
|
107
|
76
|
31
|
85.00
|
|
2025-01-22
|
90
|
143
|
-53
|
90.30
|
|
2025-01-21
|
95
|
50
|
45
|
88.70
|
|
2025-01-20
|
52
|
29
|
23
|
88.30
|
|
2025-01-16
|
0
|
72
|
-72
|
88.30
|
|
2025-01-15
|
267
|
38
|
229
|
88.30
|
|
2025-01-14
|
290
|
4
|
286
|
87.20
|
|
2025-01-13
|
70
|
17
|
53
|
83.20
|
|
2025-01-08
|
51
|
17
|
34
|
92.80
|
|
2025-01-07
|
13
|
298
|
-285
|
93.70
|
|
2025-01-06
|
16
|
74
|
-58
|
100.50
|
|
2024-12-31
|
224
|
73
|
151
|
101.00
|
|
2024-12-30
|
53
|
110
|
-57
|
99.30
|
|
2024-12-26
|
68
|
32
|
36
|
100.00
|
|
2024-12-25
|
84
|
132
|
-48
|
100.00
|
|
2024-12-24
|
139
|
67
|
72
|
97.00
|
|
2024-12-23
|
60
|
41
|
19
|
102.00
|
|
2024-12-20
|
192
|
80
|
112
|
100.00
|
|
2024-12-19
|
161
|
116
|
45
|
101.00
|
|
2024-12-18
|
166
|
84
|
82
|
103.00
|
|
2024-12-16
|
316
|
50
|
266
|
100.00
|
|
2024-12-11
|
19
|
0
|
19
|
96.00
|
|
2024-12-06
|
61
|
0
|
61
|
94.00
|
|
2024-12-05
|
162
|
0
|
162
|
94.00
|
|
2024-12-03
|
57
|
3
|
54
|
86.60
|
|
2024-12-02
|
113
|
39
|
74
|
86.00
|
|
2024-11-29
|
8
|
21
|
-13
|
82.60
|
|
2024-11-28
|
11
|
1
|
10
|
80.20
|
|
2024-11-27
|
5
|
138
|
-133
|
80.50
|
|
2024-11-26
|
1
|
109
|
-108
|
83.10
|
|
2024-11-22
|
15
|
26
|
-11
|
82.50
|
|
2024-11-21
|
11
|
70
|
-59
|
81.70
|
|
2024-11-20
|
8
|
51
|
-43
|
81.00
|
|
2024-11-18
|
9
|
401
|
-392
|
80.20
|
|
2024-11-15
|
5
|
44
|
-39
|
88.80
|
|
2024-11-14
|
52
|
80
|
-28
|
89.60
|
|
2024-11-13
|
95
|
52
|
43
|
90.80
|
|
2024-11-12
|
28
|
136
|
-108
|
89.90
|
|
2024-11-08
|
57
|
132
|
-75
|
94.00
|
|
2024-11-07
|
157
|
25
|
132
|
96.70
|
|
2024-11-06
|
67
|
0
|
67
|
95.00
|
|
2024-11-05
|
63
|
4
|
59
|
92.20
|
|
2024-11-04
|
49
|
8
|
41
|
91.50
|
|
2024-11-01
|
71
|
0
|
71
|
91.40
|
|
2024-10-30
|
21
|
3
|
18
|
91.10
|
|
2024-10-29
|
57
|
33
|
24
|
89.60
|
|
2024-10-28
|
9
|
68
|
-59
|
90.50
|
|
2024-10-25
|
407
|
2
|
405
|
93.40
|
|
2024-10-24
|
31
|
252
|
-221
|
89.40
|
|
2024-10-23
|
150
|
31
|
119
|
93.70
|
|
2024-10-21
|
13
|
56
|
-43
|
88.10
|
|
2024-10-17
|
32
|
3
|
29
|
91.90
|
|
2024-10-16
|
21
|
7
|
14
|
90.50
|
|
2024-10-14
|
46
|
31
|
15
|
90.60
|
|
2024-10-11
|
3
|
32
|
-29
|
87.00
|
|
2024-10-07
|
58
|
28
|
30
|
89.50
|
|
2024-10-04
|
19
|
117
|
-98
|
88.00
|
|
2024-09-26
|
93
|
0
|
93
|
92.10
|
|
2024-09-25
|
0
|
30
|
-30
|
95.70
|
|
2024-09-24
|
28
|
205
|
-177
|
95.50
|
|
2024-09-12
|
57
|
0
|
57
|
85.60
|
|
2024-09-05
|
37
|
3
|
34
|
80.60
|
|
2024-09-03
|
60
|
4
|
56
|
88.30
|
|
2024-09-02
|
49
|
7
|
42
|
90.10
|
|
2024-08-27
|
91
|
2
|
89
|
87.70
|
|
2024-08-26
|
7
|
30
|
-23
|
88.70
|
|
2024-08-23
|
177
|
6
|
171
|
89.50
|
|
2024-08-22
|
45
|
11
|
34
|
88.80
|
|
2024-08-19
|
0
|
86
|
-86
|
84.40
|
|
2024-08-15
|
23
|
43
|
-20
|
76.40
|
|
2024-08-14
|
11
|
59
|
-48
|
74.90
|
|
2024-08-09
|
62
|
0
|
62
|
73.50
|
|
2024-08-07
|
9
|
49
|
-40
|
69.60
|
|
2024-08-05
|
0
|
79
|
-79
|
67.20
|
|
2024-07-30
|
4
|
107
|
-103
|
73.20
|
|
2024-07-29
|
58
|
88
|
-30
|
71.00
|
|
2024-07-23
|
0
|
74
|
-74
|
81.70
|
|
2024-07-17
|
178
|
6
|
172
|
89.20
|
|
2024-07-16
|
4
|
40
|
-36
|
84.40
|
|
2024-07-15
|
143
|
23
|
120
|
81.30
|
|
2024-07-12
|
69
|
34
|
35
|
80.80
|
|
2024-07-11
|
66
|
174
|
-108
|
84.30
|
|
2024-07-10
|
613
|
51
|
562
|
85.50
|
|
2024-07-09
|
50
|
21
|
29
|
78.90
|
|
2024-07-05
|
49
|
143
|
-94
|
82.30
|
|
2024-07-04
|
349
|
98
|
251
|
81.50
|
|
2024-07-03
|
116
|
245
|
-129
|
|
|
2024-07-02
|
326
|
230
|
96
|
79.60
|
|
2024-07-01
|
116
|
57
|
59
|
78.50
|
|
2024-06-28
|
420
|
130
|
290
|
78.20
|
|
2024-06-27
|
342
|
21
|
321
|
74.60
|
|
2024-06-26
|
19
|
10
|
9
|
71.00
|
|
2024-06-24
|
2
|
53
|
-51
|
72.00
|
|
2024-06-21
|
121
|
18
|
103
|
74.50
|
|
2024-06-20
|
47
|
26
|
21
|
73.70
|
|
2024-06-19
|
104
|
52
|
52
|
71.80
|
|
2024-06-18
|
0
|
48
|
-48
|
71.50
|
|
2024-06-17
|
66
|
6
|
60
|
72.00
|
|
2024-06-13
|
132
|
6
|
126
|
71.60
|
|
2024-06-12
|
25
|
18
|
7
|
71.40
|
|
2024-06-11
|
11
|
54
|
-43
|
70.50
|
|
2024-06-06
|
26
|
41
|
-15
|
71.50
|
| 合計 | 24677 | 23487 | 1190 | |
