| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
52
|
-21
|
164.50
|
|
2026-06-03
|
62
|
4
|
58
|
163.50
|
|
2026-06-02
|
0
|
112
|
-112
|
159.00
|
|
2026-05-27
|
0
|
152
|
-152
|
155.50
|
|
2026-05-26
|
10
|
79
|
-69
|
157.00
|
|
2026-05-25
|
6
|
31
|
-25
|
144.50
|
|
2026-05-21
|
61
|
11
|
50
|
142.50
|
|
2026-05-15
|
66
|
40
|
26
|
152.50
|
|
2026-05-14
|
3
|
47
|
-44
|
139.00
|
|
2026-05-11
|
3
|
55
|
-52
|
141.00
|
|
2026-05-06
|
41
|
18
|
23
|
136.00
|
|
2026-05-05
|
71
|
26
|
45
|
135.00
|
|
2026-04-28
|
1
|
12
|
-11
|
109.50
|
|
2026-04-27
|
4
|
18
|
-14
|
109.00
|
|
2026-04-24
|
1
|
14
|
-13
|
107.50
|
|
2026-04-23
|
20
|
2
|
18
|
112.00
|
|
2026-04-22
|
40
|
0
|
40
|
117.00
|
|
2026-04-21
|
37
|
0
|
37
|
119.00
|
|
2026-04-20
|
23
|
33
|
-10
|
121.00
|
|
2026-04-17
|
42
|
0
|
42
|
125.00
|
|
2026-04-16
|
20
|
30
|
-10
|
123.50
|
|
2026-04-15
|
130
|
41
|
89
|
120.00
|
|
2026-04-14
|
79
|
14
|
65
|
124.50
|
|
2026-04-13
|
27
|
68
|
-41
|
113.50
|
|
2026-04-10
|
5
|
0
|
5
|
118.00
|
|
2026-04-09
|
19
|
35
|
-16
|
107.50
|
|
2026-04-08
|
63
|
2
|
61
|
110.00
|
|
2026-04-07
|
21
|
0
|
21
|
105.50
|
|
2026-04-02
|
11
|
3
|
8
|
102.00
|
|
2026-04-01
|
15
|
4
|
11
|
105.50
|
|
2026-03-31
|
13
|
30
|
-17
|
103.50
|
|
2026-03-30
|
8
|
18
|
-10
|
108.50
|
|
2026-03-27
|
0
|
5
|
-5
|
111.00
|
|
2026-03-26
|
26
|
5
|
21
|
113.00
|
|
2026-03-24
|
10
|
6
|
4
|
111.50
|
|
2026-03-23
|
20
|
1
|
19
|
112.50
|
|
2026-03-20
|
31
|
42
|
-11
|
116.00
|
|
2026-03-19
|
4
|
9
|
-5
|
116.00
|
|
2026-03-18
|
0
|
8
|
-8
|
118.00
|
|
2026-03-13
|
15
|
8
|
7
|
116.00
|
|
2026-03-12
|
18
|
10
|
8
|
114.50
|
|
2026-03-11
|
0
|
12
|
-12
|
118.00
|
|
2026-03-10
|
17
|
9
|
8
|
112.00
|
|
2026-03-09
|
34
|
2
|
32
|
113.00
|
|
2026-03-05
|
30
|
6
|
24
|
120.00
|
|
2026-03-04
|
17
|
1
|
16
|
119.00
|
|
2026-03-03
|
43
|
65
|
-22
|
132.00
|
|
2026-03-02
|
17
|
90
|
-73
|
135.00
|
|
2026-02-26
|
21
|
74
|
-53
|
129.00
|
|
2026-02-25
|
4
|
44
|
-40
|
117.50
|
|
2026-02-11
|
25
|
6
|
19
|
105.00
|
|
2026-02-09
|
20
|
32
|
-12
|
104.00
|
|
2026-02-06
|
6
|
10
|
-4
|
104.50
|
|
2026-02-05
|
16
|
88
|
-72
|
116.00
|
|
2026-02-03
|
33
|
0
|
33
|
116.00
|
|
2026-02-02
|
0
|
14
|
-14
|
114.00
|
|
2026-01-28
|
0
|
50
|
-50
|
128.00
|
|
2026-01-27
|
0
|
32
|
-32
|
132.00
|
|
2026-01-26
|
0
|
18
|
-18
|
130.00
|
|
2026-01-23
|
0
|
25
|
-25
|
119.50
|
|
2026-01-21
|
0
|
25
|
-25
|
121.50
|
|
2026-01-16
|
88
|
18
|
70
|
114.50
|
|
2026-01-13
|
75
|
6
|
69
|
86.40
|
|
2026-01-12
|
27
|
0
|
27
|
84.40
|
|
2026-01-09
|
42
|
6
|
36
|
79.20
|
|
2026-01-08
|
10
|
2
|
8
|
77.70
|
|
2026-01-07
|
11
|
0
|
11
|
77.10
|
|
2026-01-02
|
5
|
0
|
5
|
78.70
|
|
2025-12-26
|
13
|
7
|
6
|
79.30
|
|
2025-12-24
|
12
|
76
|
-64
|
78.00
|
|
2025-12-23
|
0
|
11
|
-11
|
85.80
|
|
2025-12-22
|
39
|
0
|
39
|
79.70
|
|
2025-12-17
|
27
|
6
|
21
|
78.90
|
|
2025-12-16
|
2
|
30
|
-28
|
79.00
|
|
2025-12-15
|
0
|
16
|
-16
|
79.30
|
|
2025-12-12
|
16
|
31
|
-15
|
78.80
|
|
2025-12-11
|
13
|
30
|
-17
|
75.00
|
|
2025-12-10
|
4
|
14
|
-10
|
71.90
|
|
2025-12-09
|
10
|
7
|
3
|
74.10
|
|
2025-12-08
|
1
|
2
|
-1
|
71.40
|
|
2025-12-05
|
0
|
3
|
-3
|
71.30
|
|
2025-12-04
|
3
|
32
|
-29
|
71.80
|
|
2025-12-03
|
4
|
2
|
2
|
72.20
|
|
2025-12-02
|
6
|
1
|
5
|
70.50
|
|
2025-12-01
|
13
|
7
|
6
|
70.60
|
|
2025-11-28
|
11
|
0
|
11
|
72.10
|
|
2025-11-27
|
17
|
0
|
17
|
71.10
|
|
2025-11-26
|
10
|
0
|
10
|
70.40
|
|
2025-11-25
|
8
|
0
|
8
|
69.70
|
|
2025-11-24
|
2
|
1
|
1
|
66.90
|
|
2025-11-21
|
12
|
16
|
-4
|
66.20
|
|
2025-11-20
|
16
|
1
|
15
|
68.00
|
|
2025-11-19
|
2
|
9
|
-7
|
65.40
|
|
2025-11-18
|
4
|
8
|
-4
|
67.20
|
|
2025-11-17
|
17
|
9
|
8
|
68.40
|
|
2025-11-14
|
2
|
8
|
-6
|
71.20
|
|
2025-11-13
|
6
|
3
|
3
|
67.50
|
|
2025-11-12
|
6
|
0
|
6
|
68.50
|
|
2025-11-11
|
17
|
0
|
17
|
66.70
|
|
2025-11-10
|
11
|
0
|
11
|
65.10
|
|
2025-11-06
|
0
|
2
|
-2
|
66.40
|
|
2025-11-05
|
4
|
1
|
3
|
65.50
|
|
2025-11-03
|
7
|
0
|
7
|
66.80
|
|
2025-10-31
|
10
|
0
|
10
|
67.80
|
|
2025-10-29
|
5
|
2
|
3
|
70.50
|
|
2025-10-28
|
16
|
6
|
10
|
70.50
|
|
2025-10-27
|
10
|
0
|
10
|
72.10
|
|
2025-10-23
|
0
|
12
|
-12
|
72.30
|
|
2025-10-21
|
3
|
15
|
-12
|
72.20
|
|
2025-10-20
|
3
|
0
|
3
|
71.40
|
|
2025-10-16
|
2
|
15
|
-13
|
72.20
|
|
2025-10-15
|
0
|
3
|
-3
|
71.40
|
|
2025-10-13
|
8
|
3
|
5
|
72.10
|
|
2025-10-09
|
1
|
4
|
-3
|
74.00
|
|
2025-10-02
|
7
|
0
|
7
|
74.70
|
|
2025-10-01
|
10
|
6
|
4
|
75.40
|
|
2025-09-30
|
4
|
1
|
3
|
76.80
|
|
2025-09-26
|
1
|
7
|
-6
|
76.70
|
|
2025-09-25
|
5
|
0
|
5
|
80.60
|
|
2025-09-22
|
1
|
3
|
-2
|
82.10
|
|
2025-09-16
|
8
|
0
|
8
|
82.50
|
|
2025-09-15
|
6
|
2
|
4
|
82.80
|
|
2025-09-12
|
9
|
0
|
9
|
81.00
|
|
2025-09-11
|
10
|
5
|
5
|
80.60
|
|
2025-09-09
|
15
|
1
|
14
|
86.00
|
|
2025-09-08
|
8
|
0
|
8
|
84.80
|
|
2025-09-05
|
14
|
3
|
11
|
84.60
|
|
2025-09-04
|
9
|
0
|
9
|
83.40
|
|
2025-09-03
|
27
|
0
|
27
|
83.40
|
|
2025-09-02
|
9
|
1
|
8
|
79.40
|
|
2025-09-01
|
22
|
2
|
20
|
79.10
|
|
2025-08-29
|
0
|
23
|
-23
|
81.90
|
|
2025-08-28
|
2
|
68
|
-66
|
83.80
|
|
2025-08-27
|
0
|
10
|
-10
|
81.50
|
|
2025-08-22
|
13
|
3
|
10
|
83.60
|
|
2025-08-21
|
3
|
27
|
-24
|
84.20
|
|
2025-08-14
|
14
|
2
|
12
|
73.70
|
|
2025-08-13
|
32
|
0
|
32
|
73.70
|
|
2025-08-12
|
15
|
0
|
15
|
73.10
|
|
2025-08-08
|
2
|
11
|
-9
|
74.20
|
|
2025-08-07
|
4
|
0
|
4
|
75.10
|
|
2025-08-06
|
0
|
4
|
-4
|
74.20
|
|
2025-08-01
|
21
|
0
|
21
|
75.40
|
|
2025-07-30
|
7
|
0
|
7
|
74.20
|
|
2025-07-29
|
4
|
1
|
3
|
72.50
|
|
2025-07-25
|
15
|
0
|
15
|
73.30
|
|
2025-07-24
|
12
|
0
|
12
|
72.50
|
|
2025-07-23
|
8
|
0
|
8
|
71.60
|
|
2025-07-18
|
0
|
22
|
-22
|
70.50
|
|
2025-07-17
|
11
|
2
|
9
|
72.40
|
|
2025-07-14
|
7
|
0
|
7
|
71.20
|
|
2025-07-10
|
0
|
6
|
-6
|
67.30
|
|
2025-07-09
|
0
|
1
|
-1
|
67.70
|
|
2025-07-01
|
9
|
0
|
9
|
68.90
|
|
2025-06-30
|
1
|
0
|
1
|
65.20
|
|
2025-06-26
|
6
|
0
|
6
|
65.60
|
|
2025-06-18
|
4
|
0
|
4
|
65.10
|
|
2025-06-17
|
2
|
0
|
2
|
64.90
|
|
2025-06-13
|
2
|
15
|
-13
|
64.60
|
|
2025-06-11
|
2
|
0
|
2
|
68.20
|
|
2025-06-09
|
0
|
1
|
-1
|
66.50
|
|
2025-06-04
|
5
|
0
|
5
|
65.90
|
|
2025-05-29
|
1
|
3
|
-2
|
69.10
|
|
2025-05-28
|
0
|
2
|
-2
|
69.20
|
|
2025-05-26
|
0
|
6
|
-6
|
70.00
|
|
2025-05-19
|
0
|
20
|
-20
|
68.80
|
|
2025-05-16
|
0
|
13
|
-13
|
67.30
|
|
2025-05-15
|
3
|
0
|
3
|
64.40
|
|
2025-05-13
|
4
|
1
|
3
|
64.80
|
|
2025-05-12
|
3
|
0
|
3
|
64.90
|
|
2025-05-09
|
3
|
0
|
3
|
63.40
|
|
2025-05-08
|
3
|
0
|
3
|
63.40
|
|
2025-05-07
|
0
|
5
|
-5
|
63.00
|
|
2025-05-05
|
5
|
10
|
-5
|
63.30
|
|
2025-05-02
|
6
|
0
|
6
|
64.60
|
|
2025-04-22
|
0
|
8
|
-8
|
62.10
|
|
2025-04-18
|
1
|
0
|
1
|
57.20
|
|
2025-04-15
|
3
|
0
|
3
|
58.90
|
|
2025-04-14
|
4
|
1
|
3
|
56.90
|
|
2025-03-13
|
0
|
7
|
-7
|
73.20
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
0
|
11
|
-11
|
75.20
|
|
2025-03-10
|
0
|
5
|
-5
|
77.80
|
|
2025-03-07
|
0
|
16
|
-16
|
77.30
|
|
2025-03-06
|
0
|
14
|
-14
|
77.50
|
|
2025-03-03
|
4
|
12
|
-8
|
78.30
|
|
2025-02-27
|
0
|
8
|
-8
|
79.90
|
|
2025-02-26
|
10
|
43
|
-33
|
82.10
|
|
2025-02-21
|
0
|
3
|
-3
|
75.20
|
|
2025-02-18
|
0
|
7
|
-7
|
73.70
|
|
2025-02-11
|
0
|
2
|
-2
|
69.10
|
|
2025-02-06
|
8
|
0
|
8
|
71.00
|
|
2025-02-04
|
8
|
2
|
6
|
68.40
|
|
2025-02-03
|
3
|
0
|
3
|
69.40
|
|
2025-01-22
|
1
|
0
|
1
|
70.50
|
|
2025-01-21
|
2
|
1
|
1
|
70.80
|
|
2025-01-20
|
9
|
0
|
9
|
71.80
|
|
2025-01-16
|
5
|
0
|
5
|
70.70
|
|
2025-01-15
|
2
|
0
|
2
|
69.90
|
|
2025-01-14
|
4
|
0
|
4
|
70.20
|
|
2025-01-13
|
34
|
27
|
7
|
67.60
|
|
2025-01-09
|
2
|
11
|
-9
|
72.40
|
|
2025-01-07
|
6
|
16
|
-10
|
75.40
|
|
2025-01-06
|
8
|
2
|
6
|
77.00
|
|
2025-01-03
|
2
|
5
|
-3
|
76.40
|
|
2025-01-02
|
6
|
11
|
-5
|
76.50
|
|
2024-12-31
|
0
|
9
|
-9
|
77.00
|
|
2024-12-30
|
0
|
5
|
-5
|
78.00
|
|
2024-12-25
|
1
|
0
|
1
|
80.30
|
|
2024-12-24
|
21
|
0
|
21
|
79.20
|
|
2024-12-23
|
4
|
0
|
4
|
77.70
|
|
2024-12-20
|
0
|
10
|
-10
|
76.70
|
|
2024-12-19
|
0
|
11
|
-11
|
77.80
|
|
2024-12-18
|
1
|
3
|
-2
|
79.00
|
|
2024-12-16
|
7
|
1
|
6
|
77.80
|
|
2024-12-12
|
0
|
14
|
-14
|
82.50
|
|
2024-12-11
|
0
|
14
|
-14
|
83.10
|
|
2024-12-09
|
0
|
2
|
-2
|
84.40
|
|
2024-12-05
|
0
|
7
|
-7
|
85.40
|
|
2024-12-02
|
0
|
3
|
-3
|
85.10
|
|
2024-11-28
|
1
|
13
|
-12
|
83.60
|
|
2024-11-27
|
0
|
26
|
-26
|
83.50
|
|
2024-11-26
|
0
|
3
|
-3
|
87.30
|
|
2024-11-25
|
0
|
2
|
-2
|
87.50
|
|
2024-11-19
|
3
|
7
|
-4
|
87.40
|
|
2024-11-14
|
14
|
19
|
-5
|
86.10
|
|
2024-10-24
|
0
|
11
|
-11
|
96.70
|
|
2024-10-23
|
0
|
2
|
-2
|
98.60
|
|
2024-10-21
|
33
|
0
|
33
|
99.20
|
|
2024-10-18
|
0
|
50
|
-50
|
98.20
|
|
2024-10-17
|
0
|
2
|
-2
|
103.50
|
|
2024-10-16
|
0
|
5
|
-5
|
101.00
|
|
2024-10-14
|
1
|
3
|
-2
|
103.50
|
|
2024-10-11
|
4
|
2
|
2
|
99.20
|
|
2024-10-08
|
0
|
10
|
-10
|
104.50
|
|
2024-10-01
|
0
|
12
|
-12
|
109.50
|
|
2024-09-30
|
0
|
9
|
-9
|
108.00
|
|
2024-09-27
|
8
|
0
|
8
|
109.00
|
|
2024-09-26
|
5
|
57
|
-52
|
104.50
|
|
2024-09-25
|
0
|
9
|
-9
|
103.00
|
|
2024-09-24
|
0
|
1
|
-1
|
102.00
|
|
2024-09-20
|
1
|
0
|
1
|
103.50
|
|
2024-09-18
|
0
|
3
|
-3
|
102.00
|
|
2024-09-13
|
0
|
3
|
-3
|
102.00
|
|
2024-09-12
|
0
|
12
|
-12
|
101.50
|
|
2024-09-11
|
1
|
6
|
-5
|
100.00
|
|
2024-09-10
|
1
|
8
|
-7
|
97.60
|
|
2024-09-04
|
35
|
1
|
34
|
97.00
|
|
2024-09-03
|
19
|
2
|
17
|
106.00
|
|
2024-08-28
|
0
|
9
|
-9
|
110.50
|
|
2024-08-27
|
23
|
50
|
-27
|
112.50
|
|
2024-08-26
|
0
|
25
|
-25
|
111.00
|
|
2024-08-14
|
22
|
0
|
22
|
114.50
|
|
2024-08-09
|
10
|
0
|
10
|
118.00
|
|
2024-08-08
|
11
|
8
|
3
|
115.00
|
|
2024-08-07
|
14
|
23
|
-9
|
116.00
|
|
2024-08-06
|
35
|
8
|
27
|
108.00
|
|
2024-08-01
|
13
|
5
|
8
|
128.00
|
|
2024-07-31
|
0
|
13
|
-13
|
124.00
|
|
2024-07-29
|
18
|
10
|
8
|
121.50
|
|
2024-07-26
|
18
|
11
|
7
|
124.50
|
|
2024-07-19
|
11
|
32
|
-21
|
141.00
|
|
2024-07-18
|
66
|
16
|
50
|
147.00
|
|
2024-07-12
|
20
|
31
|
-11
|
147.50
|
|
2024-07-11
|
246
|
1
|
245
|
152.00
|
|
2024-07-10
|
84
|
0
|
84
|
147.50
|
|
2024-07-09
|
37
|
16
|
21
|
142.00
|
|
2024-07-05
|
151
|
17
|
134
|
152.00
|
|
2024-07-04
|
8
|
31
|
-23
|
146.00
|
|
2024-07-03
|
5
|
98
|
-93
|
|
|
2024-07-02
|
37
|
120
|
-83
|
150.50
|
|
2024-07-01
|
31
|
17
|
14
|
147.50
|
|
2024-06-28
|
95
|
120
|
-25
|
145.50
|
|
2024-06-27
|
11
|
129
|
-118
|
144.00
|
|
2024-06-26
|
11
|
98
|
-87
|
143.00
|
|
2024-06-25
|
18
|
2
|
16
|
134.00
|
|
2024-06-24
|
28
|
7
|
21
|
130.50
|
|
2024-06-21
|
9
|
68
|
-59
|
134.50
|
|
2024-06-20
|
36
|
2
|
34
|
134.00
|
|
2024-06-19
|
23
|
1
|
22
|
128.00
|
|
2024-06-18
|
8
|
0
|
8
|
131.50
|
|
2024-06-17
|
13
|
8
|
5
|
133.00
|
|
2024-06-14
|
9
|
26
|
-17
|
132.50
|
|
2024-06-13
|
4
|
13
|
-9
|
132.00
|
|
2024-06-12
|
59
|
109
|
-50
|
128.00
|
|
2024-06-11
|
0
|
59
|
-59
|
130.00
|
|
2024-06-07
|
6
|
22
|
-16
|
134.50
|
|
2024-06-06
|
8
|
0
|
8
|
131.50
|
| 合計 | 3845 | 4139 | -294 | |
