| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
29
|
-21
|
569.00
|
|
2026-06-04
|
0
|
20
|
-20
|
571.00
|
|
2026-06-03
|
13
|
63
|
-50
|
588.00
|
|
2026-06-02
|
6
|
103
|
-97
|
598.00
|
|
2026-06-01
|
45
|
20
|
25
|
632.00
|
|
2026-05-28
|
26
|
48
|
-22
|
560.00
|
|
2026-05-27
|
2
|
105
|
-103
|
587.00
|
|
2026-05-26
|
0
|
97
|
-97
|
603.00
|
|
2026-05-25
|
1
|
37
|
-36
|
621.00
|
|
2026-05-21
|
25
|
18
|
7
|
536.00
|
|
2026-05-20
|
48
|
4
|
44
|
504.00
|
|
2026-05-19
|
2
|
18
|
-16
|
533.00
|
|
2026-05-18
|
11
|
34
|
-23
|
554.00
|
|
2026-05-14
|
21
|
43
|
-22
|
554.00
|
|
2026-05-13
|
61
|
5
|
56
|
569.00
|
|
2026-05-12
|
8
|
42
|
-34
|
593.00
|
|
2026-05-11
|
181
|
7
|
174
|
582.00
|
|
2026-05-08
|
18
|
122
|
-104
|
603.00
|
|
2026-05-07
|
7
|
77
|
-70
|
670.00
|
|
2026-05-06
|
31
|
67
|
-36
|
664.00
|
|
2026-05-05
|
4
|
14
|
-10
|
659.00
|
|
2026-05-04
|
0
|
86
|
-86
|
654.00
|
|
2026-04-30
|
39
|
59
|
-20
|
668.00
|
|
2026-04-29
|
12
|
0
|
12
|
619.00
|
|
2026-04-24
|
67
|
41
|
26
|
655.00
|
|
2026-04-23
|
142
|
10
|
132
|
667.00
|
|
2026-04-22
|
48
|
16
|
32
|
707.00
|
|
2026-04-16
|
51
|
24
|
27
|
602.00
|
|
2026-04-02
|
0
|
128
|
-128
|
475.50
|
|
2026-03-30
|
134
|
0
|
134
|
504.00
|
|
2026-03-27
|
0
|
9
|
-9
|
500.00
|
|
2026-03-20
|
100
|
34
|
66
|
535.00
|
|
2026-03-17
|
15
|
242
|
-227
|
482.00
|
|
2026-03-16
|
278
|
25
|
253
|
489.00
|
|
2026-03-13
|
0
|
39
|
-39
|
459.00
|
|
2026-03-12
|
12
|
24
|
-12
|
417.50
|
|
2026-03-10
|
40
|
100
|
-60
|
381.00
|
|
2026-03-06
|
0
|
52
|
-52
|
428.50
|
|
2026-03-05
|
0
|
26
|
-26
|
427.50
|
|
2026-03-04
|
52
|
13
|
39
|
419.50
|
|
2026-03-03
|
29
|
11
|
18
|
443.50
|
|
2026-02-26
|
83
|
0
|
83
|
454.00
|
|
2026-02-25
|
20
|
0
|
20
|
413.00
|
|
2026-02-24
|
3
|
18
|
-15
|
375.50
|
|
2026-02-11
|
7
|
1
|
6
|
358.50
|
|
2026-02-09
|
47
|
132
|
-85
|
376.00
|
|
2026-02-06
|
131
|
87
|
44
|
394.00
|
|
2026-02-05
|
50
|
113
|
-63
|
433.00
|
|
2026-02-04
|
112
|
8
|
104
|
423.50
|
|
2026-02-03
|
70
|
27
|
43
|
385.00
|
|
2026-02-02
|
24
|
112
|
-88
|
377.00
|
|
2026-01-30
|
3
|
78
|
-75
|
378.00
|
|
2026-01-29
|
33
|
0
|
33
|
378.50
|
|
2026-01-21
|
9
|
0
|
9
|
331.00
|
|
2026-01-19
|
10
|
0
|
10
|
357.50
|
|
2026-01-14
|
22
|
14
|
8
|
371.00
|
|
2026-01-13
|
16
|
35
|
-19
|
366.00
|
|
2026-01-12
|
84
|
48
|
36
|
378.00
|
|
2026-01-09
|
87
|
133
|
-46
|
344.00
|
|
2026-01-08
|
0
|
26
|
-26
|
355.50
|
|
2026-01-07
|
0
|
19
|
-19
|
323.50
|
|
2026-01-05
|
12
|
21
|
-9
|
268.00
|
|
2026-01-02
|
13
|
6
|
7
|
279.00
|
|
2025-12-31
|
11
|
3
|
8
|
279.50
|
|
2025-12-30
|
13
|
2
|
11
|
279.00
|
|
2025-12-29
|
0
|
5
|
-5
|
280.50
|
|
2025-12-26
|
7
|
24
|
-17
|
284.50
|
|
2025-12-24
|
0
|
54
|
-54
|
286.50
|
|
2025-12-23
|
18
|
29
|
-11
|
286.50
|
|
2025-12-22
|
0
|
9
|
-9
|
275.00
|
|
2025-12-18
|
6
|
1
|
5
|
258.50
|
|
2025-12-17
|
3
|
0
|
3
|
257.50
|
|
2025-12-16
|
15
|
0
|
15
|
256.50
|
|
2025-12-15
|
5
|
0
|
5
|
262.00
|
|
2025-12-11
|
1
|
15
|
-14
|
267.00
|
|
2025-12-09
|
0
|
56
|
-56
|
265.50
|
|
2025-12-08
|
12
|
0
|
12
|
294.50
|
|
2025-12-05
|
2
|
12
|
-10
|
291.00
|
|
2025-12-03
|
5
|
0
|
5
|
295.00
|
|
2025-11-28
|
5
|
0
|
5
|
301.00
|
|
2025-11-27
|
8
|
13
|
-5
|
306.00
|
|
2025-11-26
|
18
|
25
|
-7
|
305.00
|
|
2025-11-24
|
12
|
8
|
4
|
294.00
|
|
2025-11-21
|
69
|
21
|
48
|
292.50
|
|
2025-11-20
|
13
|
26
|
-13
|
297.50
|
|
2025-11-19
|
21
|
47
|
-26
|
294.00
|
|
2025-11-18
|
23
|
74
|
-51
|
305.00
|
|
2025-11-14
|
0
|
9
|
-9
|
332.50
|
|
2025-11-13
|
0
|
19
|
-19
|
339.50
|
|
2025-11-11
|
3
|
0
|
3
|
336.00
|
|
2025-11-04
|
11
|
0
|
11
|
356.50
|
|
2025-10-31
|
0
|
18
|
-18
|
380.50
|
|
2025-10-29
|
859
|
14
|
845
|
366.00
|
|
2025-10-28
|
287
|
5
|
282
|
358.00
|
|
2025-10-21
|
28
|
1
|
27
|
265.00
|
|
2025-10-20
|
0
|
16
|
-16
|
265.00
|
|
2025-10-17
|
0
|
15
|
-15
|
268.00
|
|
2025-10-16
|
0
|
11
|
-11
|
258.00
|
|
2025-10-15
|
0
|
25
|
-25
|
252.50
|
|
2025-10-13
|
44
|
33
|
11
|
270.00
|
|
2025-10-09
|
0
|
5
|
-5
|
257.50
|
|
2025-10-08
|
0
|
8
|
-8
|
245.00
|
|
2025-09-30
|
9
|
0
|
9
|
238.00
|
|
2025-09-26
|
0
|
36
|
-36
|
238.00
|
|
2025-09-25
|
4
|
8
|
-4
|
247.50
|
|
2025-09-23
|
7
|
0
|
7
|
246.00
|
|
2025-09-22
|
13
|
2
|
11
|
248.00
|
|
2025-09-19
|
3
|
7
|
-4
|
247.00
|
|
2025-09-18
|
7
|
1
|
6
|
245.00
|
|
2025-09-17
|
1
|
9
|
-8
|
243.00
|
|
2025-09-16
|
0
|
1
|
-1
|
244.50
|
|
2025-09-11
|
6
|
0
|
6
|
240.50
|
|
2025-09-10
|
31
|
4
|
27
|
241.00
|
|
2025-09-09
|
0
|
43
|
-43
|
244.00
|
|
2025-09-08
|
0
|
5
|
-5
|
259.00
|
|
2025-09-05
|
4
|
0
|
4
|
262.00
|
|
2025-09-01
|
0
|
35
|
-35
|
255.50
|
|
2025-08-26
|
3
|
0
|
3
|
275.00
|
|
2025-08-25
|
12
|
0
|
12
|
272.00
|
|
2025-08-14
|
10
|
0
|
10
|
287.50
|
|
2025-08-13
|
0
|
55
|
-55
|
286.00
|
|
2025-08-12
|
0
|
36
|
-36
|
293.50
|
|
2025-08-11
|
0
|
42
|
-42
|
293.00
|
|
2025-08-08
|
8
|
58
|
-50
|
300.00
|
|
2025-08-07
|
32
|
0
|
32
|
327.50
|
|
2025-08-05
|
58
|
0
|
58
|
329.00
|
|
2025-08-04
|
17
|
14
|
3
|
321.50
|
|
2025-07-31
|
0
|
7
|
-7
|
319.50
|
|
2025-07-30
|
0
|
3
|
-3
|
320.00
|
|
2025-07-28
|
12
|
0
|
12
|
330.50
|
|
2025-07-25
|
30
|
0
|
30
|
329.00
|
|
2025-07-24
|
30
|
0
|
30
|
317.00
|
|
2025-07-23
|
0
|
7
|
-7
|
313.50
|
|
2025-07-22
|
0
|
18
|
-18
|
309.50
|
|
2025-07-18
|
0
|
9
|
-9
|
325.00
|
|
2025-07-17
|
20
|
3
|
17
|
329.00
|
|
2025-07-16
|
4
|
29
|
-25
|
313.50
|
|
2025-07-15
|
7
|
0
|
7
|
312.50
|
|
2025-07-14
|
2
|
22
|
-20
|
310.50
|
|
2025-07-07
|
5
|
0
|
5
|
321.00
|
|
2025-07-04
|
15
|
0
|
15
|
320.00
|
|
2025-07-03
|
50
|
15
|
35
|
325.00
|
|
2025-06-30
|
7
|
1
|
6
|
331.00
|
|
2025-06-24
|
0
|
22
|
-22
|
333.00
|
|
2025-06-23
|
0
|
44
|
-44
|
333.50
|
|
2025-06-20
|
16
|
63
|
-47
|
339.00
|
|
2025-06-19
|
3
|
18
|
-15
|
328.50
|
|
2025-06-16
|
0
|
4
|
-4
|
292.00
|
|
2025-06-10
|
10
|
46
|
-36
|
291.50
|
|
2025-06-06
|
0
|
8
|
-8
|
316.50
|
|
2025-06-04
|
6
|
3
|
3
|
326.00
|
|
2025-05-29
|
0
|
9
|
-9
|
325.50
|
|
2025-05-28
|
10
|
24
|
-14
|
322.50
|
|
2025-05-27
|
0
|
10
|
-10
|
321.00
|
|
2025-05-21
|
1
|
8
|
-7
|
333.00
|
|
2025-05-14
|
20
|
3
|
17
|
333.00
|
|
2025-05-13
|
5
|
0
|
5
|
303.00
|
|
2025-05-12
|
10
|
2
|
8
|
298.00
|
|
2025-05-09
|
0
|
8
|
-8
|
293.00
|
|
2025-05-07
|
3
|
1
|
2
|
303.00
|
|
2025-05-06
|
5
|
0
|
5
|
302.00
|
|
2025-04-30
|
0
|
6
|
-6
|
295.00
|
|
2025-04-21
|
1
|
6
|
-5
|
269.00
|
|
2025-04-18
|
0
|
5
|
-5
|
286.50
|
|
2025-04-11
|
8
|
3
|
5
|
260.00
|
|
2025-04-10
|
0
|
5
|
-5
|
251.50
|
|
2025-04-02
|
0
|
2
|
-2
|
313.00
|
|
2025-03-31
|
0
|
7
|
-7
|
303.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
6
|
0
|
6
|
347.50
|
|
2025-03-19
|
0
|
9
|
-9
|
342.00
|
|
2025-03-17
|
10
|
6
|
4
|
339.00
|
|
2025-03-14
|
16
|
75
|
-59
|
339.50
|
|
2025-03-13
|
20
|
10
|
10
|
372.00
|
|
2025-03-11
|
12
|
2
|
10
|
370.50
|
|
2025-03-10
|
7
|
19
|
-12
|
379.00
|
|
2025-03-07
|
25
|
2
|
23
|
377.50
|
|
2025-03-06
|
19
|
0
|
19
|
384.00
|
|
2025-03-05
|
19
|
0
|
19
|
378.00
|
|
2025-03-04
|
5
|
9
|
-4
|
370.00
|
|
2025-03-03
|
27
|
2
|
25
|
362.50
|
|
2025-02-27
|
91
|
3
|
88
|
371.50
|
|
2025-02-26
|
33
|
0
|
33
|
377.00
|
|
2025-02-25
|
10
|
0
|
10
|
371.00
|
|
2025-02-24
|
12
|
0
|
12
|
379.00
|
|
2025-02-21
|
17
|
0
|
17
|
381.50
|
|
2025-02-14
|
0
|
9
|
-9
|
371.50
|
|
2025-02-06
|
4
|
1
|
3
|
334.00
|
|
2025-02-04
|
3
|
6
|
-3
|
331.50
|
|
2025-02-03
|
2
|
6
|
-4
|
330.50
|
|
2025-01-22
|
19
|
1
|
18
|
344.00
|
|
2025-01-20
|
11
|
0
|
11
|
334.50
|
|
2025-01-14
|
0
|
2
|
-2
|
321.00
|
|
2025-01-13
|
4
|
16
|
-12
|
314.50
|
|
2025-01-07
|
3
|
0
|
3
|
331.00
|
|
2025-01-06
|
11
|
0
|
11
|
330.00
|
|
2025-01-03
|
3
|
7
|
-4
|
323.50
|
|
2024-12-30
|
0
|
37
|
-37
|
324.00
|
|
2024-12-26
|
5
|
0
|
5
|
333.50
|
|
2024-12-25
|
0
|
3
|
-3
|
332.50
|
|
2024-12-24
|
7
|
0
|
7
|
333.00
|
|
2024-12-19
|
1
|
0
|
1
|
328.00
|
|
2024-12-16
|
0
|
11
|
-11
|
326.00
|
|
2024-12-06
|
35
|
6
|
29
|
381.50
|
|
2024-12-05
|
12
|
6
|
6
|
383.00
|
|
2024-12-04
|
17
|
0
|
17
|
390.00
|
|
2024-12-02
|
27
|
0
|
27
|
392.00
|
|
2024-11-29
|
17
|
5
|
12
|
378.50
|
|
2024-11-28
|
20
|
8
|
12
|
372.50
|
|
2024-11-27
|
43
|
31
|
12
|
373.00
|
|
2024-11-25
|
22
|
39
|
-17
|
383.00
|
|
2024-11-22
|
28
|
7
|
21
|
373.50
|
|
2024-11-20
|
2
|
14
|
-12
|
366.00
|
|
2024-11-19
|
7
|
32
|
-25
|
366.00
|
|
2024-11-18
|
5
|
31
|
-26
|
358.00
|
|
2024-11-15
|
17
|
10
|
7
|
353.50
|
|
2024-11-14
|
106
|
45
|
61
|
368.00
|
|
2024-11-07
|
3
|
0
|
3
|
332.00
|
|
2024-11-05
|
1
|
0
|
1
|
324.00
|
|
2024-11-04
|
4
|
0
|
4
|
324.00
|
|
2024-10-28
|
2
|
0
|
2
|
318.50
|
|
2024-10-25
|
1
|
3
|
-2
|
322.00
|
|
2024-10-18
|
0
|
9
|
-9
|
320.50
|
|
2024-10-14
|
4
|
0
|
4
|
323.50
|
|
2024-10-08
|
3
|
0
|
3
|
336.00
|
|
2024-10-07
|
2
|
0
|
2
|
341.00
|
|
2024-09-27
|
0
|
11
|
-11
|
350.50
|
|
2024-09-26
|
0
|
38
|
-38
|
351.00
|
|
2024-09-25
|
21
|
24
|
-3
|
358.00
|
|
2024-09-24
|
1
|
24
|
-23
|
348.50
|
|
2024-09-23
|
2
|
26
|
-24
|
356.00
|
|
2024-09-18
|
1
|
5
|
-4
|
354.00
|
|
2024-09-13
|
2
|
0
|
2
|
366.50
|
|
2024-09-12
|
7
|
0
|
7
|
365.00
|
|
2024-09-11
|
2
|
4
|
-2
|
351.00
|
|
2024-09-06
|
0
|
16
|
-16
|
375.00
|
|
2024-09-05
|
13
|
0
|
13
|
381.50
|
|
2024-09-04
|
0
|
57
|
-57
|
375.50
|
|
2024-09-03
|
50
|
12
|
38
|
401.50
|
|
2024-09-02
|
17
|
0
|
17
|
391.00
|
|
2024-08-30
|
3
|
0
|
3
|
380.50
|
|
2024-08-29
|
4
|
6
|
-2
|
383.50
|
|
2024-08-28
|
18
|
10
|
8
|
382.00
|
|
2024-08-27
|
6
|
0
|
6
|
374.00
|
|
2024-08-26
|
5
|
0
|
5
|
378.00
|
|
2024-08-23
|
4
|
0
|
4
|
388.50
|
|
2024-08-19
|
14
|
4
|
10
|
393.00
|
|
2024-08-12
|
111
|
0
|
111
|
384.00
|
|
2024-08-09
|
10
|
24
|
-14
|
383.00
|
|
2024-08-08
|
29
|
22
|
7
|
375.00
|
|
2024-08-07
|
12
|
21
|
-9
|
362.00
|
|
2024-08-06
|
29
|
12
|
17
|
329.50
|
|
2024-08-05
|
15
|
35
|
-20
|
330.50
|
|
2024-08-02
|
25
|
2
|
23
|
367.00
|
|
2024-08-01
|
1
|
29
|
-28
|
380.50
|
|
2024-07-31
|
54
|
12
|
42
|
379.50
|
|
2024-07-30
|
7
|
4
|
3
|
353.00
|
|
2024-07-29
|
0
|
11
|
-11
|
339.00
|
|
2024-07-26
|
3
|
11
|
-8
|
348.00
|
|
2024-07-23
|
13
|
10
|
3
|
357.50
|
|
2024-07-22
|
27
|
19
|
8
|
348.00
|
|
2024-07-19
|
4
|
17
|
-13
|
371.00
|
|
2024-07-18
|
6
|
20
|
-14
|
374.00
|
|
2024-07-17
|
0
|
8
|
-8
|
381.00
|
|
2024-07-16
|
22
|
4
|
18
|
384.50
|
|
2024-07-15
|
3
|
22
|
-19
|
377.00
|
|
2024-07-12
|
1
|
9
|
-8
|
375.50
|
|
2024-07-11
|
14
|
23
|
-9
|
377.50
|
|
2024-07-10
|
8
|
4
|
4
|
388.00
|
|
2024-07-08
|
0
|
78
|
-78
|
404.50
|
|
2024-07-05
|
64
|
21
|
43
|
427.50
|
|
2024-07-04
|
59
|
66
|
-7
|
419.50
|
|
2024-07-03
|
1
|
48
|
-47
|
|
|
2024-07-02
|
32
|
25
|
7
|
414.00
|
|
2024-06-28
|
24
|
74
|
-50
|
413.50
|
|
2024-06-27
|
75
|
10
|
65
|
405.50
|
|
2024-06-26
|
61
|
27
|
34
|
385.00
|
|
2024-06-25
|
18
|
9
|
9
|
377.00
|
|
2024-06-24
|
1
|
20
|
-19
|
379.00
|
|
2024-06-20
|
20
|
7
|
13
|
381.00
|
|
2024-06-18
|
2
|
8
|
-6
|
378.00
|
|
2024-06-17
|
27
|
85
|
-58
|
382.00
|
|
2024-06-14
|
113
|
7
|
106
|
384.00
|
|
2024-06-12
|
31
|
4
|
27
|
366.00
|
|
2024-06-11
|
21
|
115
|
-94
|
369.50
|
|
2024-06-07
|
57
|
70
|
-13
|
377.50
|
|
2024-06-06
|
0
|
14
|
-14
|
371.50
|
| 合計 | 6329 | 5896 | 433 | |
