| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
52
|
-52
|
86.50
|
|
2026-06-02
|
46
|
0
|
46
|
88.40
|
|
2026-06-01
|
3
|
74
|
-71
|
86.70
|
|
2026-05-26
|
0
|
37
|
-37
|
89.40
|
|
2026-05-25
|
149
|
10
|
139
|
90.20
|
|
2026-05-22
|
57
|
2
|
55
|
88.20
|
|
2026-05-21
|
405
|
1
|
404
|
87.00
|
|
2026-05-20
|
71
|
2
|
69
|
83.40
|
|
2026-05-19
|
126
|
25
|
101
|
78.90
|
|
2026-05-15
|
71
|
162
|
-91
|
81.10
|
|
2026-05-14
|
13
|
101
|
-88
|
81.80
|
|
2026-05-13
|
18
|
91
|
-73
|
81.90
|
|
2026-05-12
|
39
|
416
|
-377
|
82.00
|
|
2026-05-11
|
40
|
274
|
-234
|
89.10
|
|
2026-05-08
|
181
|
89
|
92
|
92.90
|
|
2026-05-06
|
34
|
95
|
-61
|
82.50
|
|
2026-05-05
|
17
|
211
|
-194
|
85.00
|
|
2026-04-30
|
192
|
5
|
187
|
82.50
|
|
2026-04-29
|
8
|
77
|
-69
|
79.20
|
|
2026-04-28
|
34
|
53
|
-19
|
82.00
|
|
2026-04-27
|
224
|
67
|
157
|
81.70
|
|
2026-04-24
|
13
|
138
|
-125
|
80.70
|
|
2026-04-23
|
191
|
102
|
89
|
79.90
|
|
2026-04-21
|
276
|
23
|
253
|
77.30
|
|
2026-04-20
|
17
|
198
|
-181
|
70.30
|
|
2026-04-17
|
13
|
59
|
-46
|
71.30
|
|
2026-04-16
|
19
|
40
|
-21
|
69.00
|
|
2026-04-15
|
23
|
233
|
-210
|
70.20
|
|
2026-04-14
|
586
|
5
|
581
|
74.80
|
|
2026-04-13
|
46
|
16
|
30
|
68.80
|
|
2026-04-10
|
76
|
4
|
72
|
68.10
|
|
2026-04-09
|
15
|
50
|
-35
|
68.00
|
|
2026-04-08
|
126
|
37
|
89
|
69.10
|
|
2026-04-07
|
40
|
9
|
31
|
65.20
|
|
2026-03-31
|
18
|
66
|
-48
|
62.90
|
|
2026-03-24
|
79
|
29
|
50
|
67.10
|
|
2026-03-20
|
30
|
56
|
-26
|
69.70
|
|
2026-03-18
|
59
|
18
|
41
|
71.50
|
|
2026-03-17
|
174
|
133
|
41
|
70.00
|
|
2026-03-16
|
39
|
2
|
37
|
68.80
|
|
2026-03-13
|
36
|
20
|
16
|
65.70
|
|
2026-03-10
|
28
|
459
|
-431
|
69.80
|
|
2026-03-09
|
104
|
178
|
-74
|
77.50
|
|
2026-03-05
|
8
|
100
|
-92
|
67.70
|
|
2026-03-03
|
271
|
101
|
170
|
70.50
|
|
2026-03-02
|
60
|
237
|
-177
|
76.20
|
|
2026-02-26
|
78
|
67
|
11
|
76.30
|
|
2026-02-25
|
224
|
19
|
205
|
69.40
|
|
2026-02-24
|
46
|
75
|
-29
|
63.10
|
|
2026-02-11
|
71
|
23
|
48
|
62.00
|
|
2026-02-09
|
86
|
23
|
63
|
63.20
|
|
2026-02-06
|
57
|
188
|
-131
|
61.70
|
|
2026-02-05
|
95
|
266
|
-171
|
62.90
|
|
2026-02-04
|
5
|
97
|
-92
|
66.50
|
|
2026-02-03
|
64
|
10
|
54
|
64.90
|
|
2026-02-02
|
19
|
9
|
10
|
60.20
|
|
2026-01-30
|
27
|
54
|
-27
|
61.70
|
|
2026-01-29
|
65
|
13
|
52
|
62.10
|
|
2026-01-28
|
5
|
27
|
-22
|
61.60
|
|
2026-01-27
|
33
|
50
|
-17
|
60.90
|
|
2026-01-26
|
42
|
19
|
23
|
61.90
|
|
2026-01-22
|
13
|
27
|
-14
|
61.30
|
|
2026-01-21
|
27
|
14
|
13
|
58.10
|
|
2026-01-15
|
76
|
20
|
56
|
60.50
|
|
2026-01-14
|
224
|
0
|
224
|
60.90
|
|
2026-01-13
|
299
|
11
|
288
|
60.60
|
|
2026-01-12
|
183
|
79
|
104
|
63.80
|
|
2026-01-09
|
197
|
51
|
146
|
63.90
|
|
2026-01-07
|
251
|
57
|
194
|
61.20
|
|
2026-01-05
|
60
|
377
|
-317
|
55.80
|
|
2026-01-02
|
408
|
52
|
356
|
54.60
|
|
2025-12-30
|
21
|
34
|
-13
|
49.90
|
|
2025-12-29
|
56
|
17
|
39
|
49.05
|
|
2025-12-26
|
23
|
108
|
-85
|
49.50
|
|
2025-12-24
|
99
|
85
|
14
|
50.10
|
|
2025-12-19
|
7
|
19
|
-12
|
49.25
|
|
2025-12-18
|
0
|
16
|
-16
|
48.60
|
|
2025-12-16
|
58
|
10
|
48
|
48.60
|
|
2025-12-11
|
76
|
109
|
-33
|
55.80
|
|
2025-12-10
|
18
|
526
|
-508
|
57.70
|
|
2025-12-09
|
70
|
101
|
-31
|
57.70
|
|
2025-12-08
|
115
|
50
|
65
|
55.10
|
|
2025-12-05
|
5
|
247
|
-242
|
54.10
|
|
2025-12-04
|
18
|
134
|
-116
|
57.00
|
|
2025-12-03
|
104
|
59
|
45
|
55.40
|
|
2025-12-02
|
44
|
108
|
-64
|
55.00
|
|
2025-12-01
|
13
|
124
|
-111
|
54.00
|
|
2025-11-28
|
31
|
135
|
-104
|
54.60
|
|
2025-11-27
|
114
|
84
|
30
|
54.80
|
|
2025-11-26
|
14
|
145
|
-131
|
52.50
|
|
2025-11-25
|
27
|
84
|
-57
|
55.00
|
|
2025-11-24
|
55
|
274
|
-219
|
53.70
|
|
2025-11-21
|
305
|
78
|
227
|
53.10
|
|
2025-11-20
|
77
|
198
|
-121
|
59.00
|
|
2025-11-19
|
209
|
64
|
145
|
59.40
|
|
2025-11-18
|
597
|
32
|
565
|
60.70
|
|
2025-11-17
|
213
|
353
|
-140
|
62.70
|
|
2025-11-14
|
394
|
139
|
255
|
60.80
|
|
2025-11-13
|
313
|
271
|
42
|
60.30
|
|
2025-11-12
|
274
|
377
|
-103
|
57.40
|
|
2025-11-11
|
206
|
35
|
171
|
53.00
|
|
2025-11-10
|
29
|
82
|
-53
|
48.20
|
|
2025-11-07
|
33
|
46
|
-13
|
46.90
|
|
2025-11-06
|
0
|
151
|
-151
|
47.60
|
|
2025-11-05
|
66
|
164
|
-98
|
48.70
|
|
2025-11-04
|
6
|
40
|
-34
|
47.50
|
|
2025-11-03
|
63
|
27
|
36
|
47.50
|
|
2025-10-31
|
125
|
44
|
81
|
47.00
|
|
2025-10-30
|
16
|
198
|
-182
|
45.40
|
|
2025-10-23
|
0
|
19
|
-19
|
50.40
|
|
2025-10-14
|
43
|
0
|
43
|
58.50
|
|
2025-10-08
|
135
|
24
|
111
|
57.20
|
|
2025-10-01
|
45
|
11
|
34
|
43.00
|
|
2025-09-26
|
86
|
0
|
86
|
42.25
|
|
2025-09-24
|
135
|
7
|
128
|
41.70
|
|
2025-09-23
|
31
|
0
|
31
|
41.15
|
|
2025-09-22
|
32
|
0
|
32
|
40.25
|
|
2025-09-18
|
62
|
23
|
39
|
39.40
|
|
2025-09-17
|
0
|
10
|
-10
|
37.50
|
|
2025-09-15
|
8
|
2
|
6
|
36.80
|
|
2025-09-12
|
0
|
29
|
-29
|
36.90
|
|
2025-09-09
|
19
|
0
|
19
|
40.20
|
|
2025-09-04
|
62
|
0
|
62
|
39.35
|
|
2025-09-02
|
0
|
16
|
-16
|
36.55
|
|
2025-09-01
|
6
|
40
|
-34
|
36.55
|
|
2025-08-29
|
0
|
42
|
-42
|
38.80
|
|
2025-08-26
|
52
|
82
|
-30
|
40.40
|
|
2025-08-25
|
62
|
10
|
52
|
40.85
|
|
2025-08-22
|
16
|
1
|
15
|
40.55
|
|
2025-08-21
|
11
|
0
|
11
|
40.10
|
|
2025-08-20
|
1
|
138
|
-137
|
40.10
|
|
2025-08-19
|
154
|
23
|
131
|
40.90
|
|
2025-08-18
|
62
|
4
|
58
|
38.85
|
|
2025-08-11
|
18
|
130
|
-112
|
36.80
|
|
2025-08-07
|
79
|
0
|
79
|
38.20
|
|
2025-08-06
|
9
|
4
|
5
|
37.20
|
|
2025-08-05
|
13
|
6
|
7
|
37.60
|
|
2025-08-04
|
5
|
23
|
-18
|
37.45
|
|
2025-08-01
|
20
|
0
|
20
|
36.75
|
|
2025-07-31
|
5
|
19
|
-14
|
36.10
|
|
2025-07-30
|
13
|
5
|
8
|
36.65
|
|
2025-07-29
|
6
|
19
|
-13
|
36.20
|
|
2025-07-28
|
10
|
20
|
-10
|
36.90
|
|
2025-07-25
|
25
|
1
|
24
|
36.50
|
|
2025-07-24
|
18
|
63
|
-45
|
37.25
|
|
2025-07-23
|
25
|
10
|
15
|
37.05
|
|
2025-07-22
|
50
|
30
|
20
|
36.10
|
|
2025-07-21
|
4
|
14
|
-10
|
37.60
|
|
2025-07-18
|
30
|
75
|
-45
|
38.15
|
|
2025-07-16
|
3
|
65
|
-62
|
38.15
|
|
2025-07-15
|
55
|
79
|
-24
|
38.15
|
|
2025-07-11
|
57
|
219
|
-162
|
37.20
|
|
2025-07-09
|
6
|
2
|
4
|
34.45
|
|
2025-07-08
|
23
|
9
|
14
|
33.65
|
|
2025-07-07
|
21
|
9
|
12
|
33.90
|
|
2025-07-03
|
42
|
51
|
-9
|
35.30
|
|
2025-07-02
|
23
|
0
|
23
|
35.20
|
|
2025-07-01
|
29
|
6
|
23
|
35.05
|
|
2025-06-30
|
80
|
0
|
80
|
34.30
|
|
2025-06-25
|
1
|
14
|
-13
|
36.00
|
|
2025-06-24
|
21
|
9
|
12
|
36.70
|
|
2025-06-23
|
31
|
0
|
31
|
35.95
|
|
2025-06-17
|
3
|
15
|
-12
|
38.65
|
|
2025-06-16
|
0
|
10
|
-10
|
38.40
|
|
2025-06-13
|
108
|
49
|
59
|
38.70
|
|
2025-06-12
|
92
|
1
|
91
|
40.25
|
|
2025-06-11
|
20
|
0
|
20
|
38.40
|
|
2025-06-10
|
58
|
129
|
-71
|
38.80
|
|
2025-06-09
|
69
|
52
|
17
|
40.60
|
|
2025-06-05
|
31
|
124
|
-93
|
39.70
|
|
2025-06-04
|
16
|
198
|
-182
|
41.05
|
|
2025-06-03
|
38
|
22
|
16
|
40.80
|
|
2025-06-02
|
237
|
26
|
211
|
39.75
|
|
2025-05-29
|
52
|
75
|
-23
|
40.50
|
|
2025-05-28
|
97
|
67
|
30
|
41.50
|
|
2025-05-27
|
180
|
278
|
-98
|
43.00
|
|
2025-05-26
|
57
|
130
|
-73
|
42.70
|
|
2025-05-23
|
3
|
177
|
-174
|
41.40
|
|
2025-05-20
|
76
|
207
|
-131
|
43.05
|
|
2025-05-19
|
163
|
30
|
133
|
41.60
|
|
2025-05-16
|
145
|
11
|
134
|
40.40
|
|
2025-05-15
|
13
|
76
|
-63
|
44.10
|
|
2025-05-14
|
19
|
143
|
-124
|
43.95
|
|
2025-04-21
|
63
|
153
|
-90
|
36.60
|
|
2025-04-16
|
14
|
38
|
-24
|
30.90
|
|
2025-04-11
|
21
|
78
|
-57
|
29.45
|
|
2025-04-10
|
0
|
11
|
-11
|
30.30
|
|
2025-03-31
|
14
|
6
|
8
|
31.25
|
|
2025-03-25
|
35
|
4
|
31
|
|
|
2025-03-24
|
50
|
100
|
-50
|
36.65
|
|
2025-03-20
|
4
|
39
|
-35
|
33.00
|
|
2025-03-18
|
8
|
0
|
8
|
32.35
|
|
2025-03-17
|
3
|
9
|
-6
|
32.85
|
|
2025-03-13
|
70
|
12
|
58
|
32.30
|
|
2025-03-12
|
3
|
101
|
-98
|
|
|
2025-03-11
|
35
|
11
|
24
|
31.80
|
|
2025-03-07
|
9
|
0
|
9
|
29.00
|
|
2025-03-06
|
15
|
2
|
13
|
29.30
|
|
2025-03-04
|
12
|
4
|
8
|
28.95
|
|
2025-03-03
|
12
|
2
|
10
|
29.35
|
|
2025-02-27
|
7
|
0
|
7
|
29.90
|
|
2025-02-25
|
6
|
22
|
-16
|
29.80
|
|
2025-02-21
|
2
|
6
|
-4
|
28.75
|
|
2025-02-19
|
1
|
15
|
-14
|
28.60
|
|
2025-02-14
|
5
|
0
|
5
|
28.75
|
|
2025-02-10
|
7
|
0
|
7
|
29.65
|
|
2025-02-06
|
10
|
2
|
8
|
31.00
|
|
2025-02-04
|
4
|
0
|
4
|
29.95
|
|
2025-01-16
|
1
|
0
|
1
|
29.65
|
|
2025-01-15
|
3
|
1
|
2
|
29.25
|
|
2025-01-09
|
3
|
1
|
2
|
28.35
|
|
2025-01-08
|
12
|
2
|
10
|
28.70
|
|
2025-01-07
|
5
|
0
|
5
|
28.55
|
|
2025-01-06
|
9
|
3
|
6
|
29.10
|
|
2025-01-03
|
0
|
4
|
-4
|
29.30
|
|
2025-01-02
|
14
|
3
|
11
|
30.00
|
|
2024-12-31
|
2
|
1
|
1
|
30.25
|
|
2024-12-30
|
3
|
1
|
2
|
30.20
|
|
2024-12-26
|
6
|
0
|
6
|
31.50
|
|
2024-12-24
|
15
|
6
|
9
|
30.35
|
|
2024-12-23
|
9
|
2
|
7
|
30.30
|
|
2024-12-19
|
3
|
16
|
-13
|
29.70
|
|
2024-12-17
|
2
|
13
|
-11
|
30.30
|
|
2024-12-16
|
26
|
4
|
22
|
31.00
|
|
2024-12-12
|
52
|
24
|
28
|
33.50
|
|
2024-12-06
|
22
|
3
|
19
|
30.85
|
|
2024-12-04
|
9
|
4
|
5
|
30.25
|
|
2024-12-03
|
5
|
3
|
2
|
29.10
|
|
2024-12-02
|
24
|
8
|
16
|
29.15
|
|
2024-11-29
|
7
|
3
|
4
|
29.75
|
|
2024-11-28
|
5
|
17
|
-12
|
30.20
|
|
2024-11-27
|
10
|
5
|
5
|
29.75
|
|
2024-11-26
|
2
|
16
|
-14
|
30.80
|
|
2024-11-25
|
8
|
3
|
5
|
30.90
|
|
2024-11-22
|
18
|
4
|
14
|
30.20
|
|
2024-11-21
|
3
|
18
|
-15
|
30.55
|
|
2024-11-19
|
6
|
3
|
3
|
30.20
|
|
2024-10-21
|
9
|
62
|
-53
|
30.85
|
|
2024-10-08
|
0
|
3
|
-3
|
26.05
|
|
2024-10-04
|
4
|
6
|
-2
|
25.70
|
|
2024-10-01
|
1
|
0
|
1
|
25.75
|
|
2024-09-30
|
1
|
0
|
1
|
26.20
|
|
2024-09-27
|
0
|
1
|
-1
|
26.45
|
|
2024-09-26
|
0
|
1
|
-1
|
26.35
|
|
2024-09-25
|
0
|
2
|
-2
|
26.30
|
|
2024-09-18
|
1
|
1
|
0
|
25.35
|
|
2024-09-12
|
1
|
1
|
0
|
25.50
|
|
2024-09-11
|
0
|
7
|
-7
|
24.80
|
|
2024-09-10
|
6
|
15
|
-9
|
25.25
|
|
2024-09-09
|
0
|
2
|
-2
|
25.90
|
|
2024-09-06
|
1
|
2
|
-1
|
25.95
|
|
2024-09-05
|
2
|
3
|
-1
|
25.45
|
|
2024-09-04
|
2
|
3
|
-1
|
25.30
|
|
2024-09-03
|
2
|
0
|
2
|
25.90
|
|
2024-09-02
|
2
|
4
|
-2
|
26.20
|
|
2024-08-30
|
3
|
1
|
2
|
26.20
|
|
2024-08-29
|
1
|
1
|
0
|
26.70
|
|
2024-08-28
|
0
|
1
|
-1
|
26.50
|
|
2024-08-27
|
1
|
0
|
1
|
26.50
|
|
2024-08-26
|
1
|
5
|
-4
|
26.65
|
|
2024-08-22
|
2
|
0
|
2
|
25.90
|
|
2024-08-21
|
0
|
2
|
-2
|
25.90
|
|
2024-08-19
|
2
|
1
|
1
|
25.80
|
|
2024-08-15
|
5
|
3
|
2
|
26.80
|
|
2024-08-08
|
0
|
4
|
-4
|
23.40
|
|
2024-08-07
|
4
|
2
|
2
|
23.35
|
|
2024-08-06
|
5
|
7
|
-2
|
22.20
|
|
2024-08-01
|
1
|
0
|
1
|
25.35
|
|
2024-07-31
|
1
|
0
|
1
|
25.10
|
|
2024-07-30
|
0
|
2
|
-2
|
25.25
|
|
2024-07-29
|
3
|
1
|
2
|
25.25
|
|
2024-07-23
|
1
|
0
|
1
|
25.75
|
|
2024-07-22
|
2
|
4
|
-2
|
25.80
|
|
2024-07-19
|
3
|
0
|
3
|
26.05
|
|
2024-07-17
|
4
|
2
|
2
|
26.80
|
|
2024-07-15
|
7
|
3
|
4
|
26.60
|
|
2024-07-01
|
2
|
0
|
2
|
26.65
|
|
2024-06-19
|
0
|
3
|
-3
|
26.10
|
|
2024-06-18
|
1
|
0
|
1
|
25.50
|
|
2024-06-17
|
1
|
0
|
1
|
26.00
|
|
2024-06-13
|
1
|
5
|
-4
|
25.15
|
|
2024-06-12
|
2
|
0
|
2
|
24.70
|
|
2024-06-11
|
1
|
3
|
-2
|
24.80
|
| 合計 | 14625 | 14682 | -57 | |
