| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
37
|
-31
|
17.50
|
|
2026-06-02
|
42
|
0
|
42
|
17.10
|
|
2026-05-28
|
0
|
10
|
-10
|
15.70
|
|
2026-05-14
|
0
|
4
|
-4
|
13.80
|
|
2026-05-05
|
7
|
1
|
6
|
14.45
|
|
2026-05-04
|
1
|
0
|
1
|
14.90
|
|
2026-04-27
|
0
|
1
|
-1
|
14.85
|
|
2026-04-22
|
3
|
0
|
3
|
15.80
|
|
2026-04-21
|
0
|
11
|
-11
|
15.50
|
|
2026-04-20
|
0
|
12
|
-12
|
15.95
|
|
2026-04-15
|
0
|
28
|
-28
|
17.00
|
|
2026-04-10
|
1
|
0
|
1
|
14.00
|
|
2026-04-09
|
10
|
0
|
10
|
14.00
|
|
2026-04-08
|
7
|
0
|
7
|
14.00
|
|
2026-04-07
|
6
|
0
|
6
|
14.20
|
|
2026-03-30
|
0
|
1
|
-1
|
17.00
|
|
2026-03-27
|
0
|
2
|
-2
|
16.95
|
|
2026-03-19
|
1
|
0
|
1
|
17.30
|
|
2026-03-16
|
1
|
6
|
-5
|
18.10
|
|
2026-03-13
|
2
|
0
|
2
|
17.75
|
|
2026-03-12
|
2
|
0
|
2
|
17.70
|
|
2026-03-10
|
0
|
2
|
-2
|
17.85
|
|
2026-03-09
|
0
|
1
|
-1
|
17.65
|
|
2026-03-03
|
0
|
1
|
-1
|
18.95
|
|
2026-02-26
|
1
|
4
|
-3
|
19.30
|
|
2026-02-25
|
0
|
2
|
-2
|
19.90
|
|
2026-02-24
|
0
|
1
|
-1
|
19.90
|
|
2026-02-11
|
3
|
5
|
-2
|
19.45
|
|
2026-02-09
|
0
|
4
|
-4
|
19.05
|
|
2026-01-21
|
0
|
1
|
-1
|
21.05
|
|
2026-01-20
|
0
|
1
|
-1
|
21.75
|
|
2026-01-09
|
1
|
0
|
1
|
21.40
|
|
2026-01-08
|
1
|
0
|
1
|
21.10
|
|
2026-01-05
|
2
|
0
|
2
|
22.10
|
|
2025-12-31
|
2
|
0
|
2
|
22.90
|
|
2025-12-30
|
2
|
0
|
2
|
23.10
|
|
2025-12-29
|
5
|
0
|
5
|
23.25
|
|
2025-12-26
|
2
|
3
|
-1
|
23.80
|
|
2025-12-23
|
30
|
0
|
30
|
23.80
|
|
2025-12-22
|
0
|
3
|
-3
|
23.10
|
|
2025-12-19
|
0
|
1
|
-1
|
23.00
|
|
2025-12-18
|
0
|
5
|
-5
|
23.00
|
|
2025-12-17
|
0
|
2
|
-2
|
23.25
|
|
2025-12-16
|
0
|
8
|
-8
|
23.35
|
|
2025-12-15
|
0
|
4
|
-4
|
23.15
|
|
2025-12-12
|
0
|
4
|
-4
|
23.20
|
|
2025-12-11
|
0
|
5
|
-5
|
23.40
|
|
2025-12-10
|
6
|
12
|
-6
|
23.30
|
|
2025-12-09
|
6
|
0
|
6
|
22.40
|
|
2025-12-08
|
6
|
0
|
6
|
20.65
|
|
2025-12-04
|
7
|
0
|
7
|
20.60
|
|
2025-12-03
|
1
|
0
|
1
|
20.45
|
|
2025-12-02
|
1
|
2
|
-1
|
20.50
|
|
2025-12-01
|
2
|
0
|
2
|
20.45
|
|
2025-11-28
|
20
|
0
|
20
|
20.10
|
|
2025-11-25
|
0
|
1
|
-1
|
20.35
|
|
2025-11-24
|
0
|
1
|
-1
|
20.40
|
|
2025-11-21
|
0
|
3
|
-3
|
21.10
|
|
2025-11-12
|
4
|
0
|
4
|
21.35
|
|
2025-11-07
|
1
|
0
|
1
|
21.65
|
|
2025-10-15
|
0
|
4
|
-4
|
22.70
|
|
2025-10-14
|
0
|
5
|
-5
|
22.60
|
|
2025-10-13
|
0
|
5
|
-5
|
22.10
|
|
2025-10-08
|
0
|
2
|
-2
|
21.60
|
|
2025-10-07
|
0
|
8
|
-8
|
22.35
|
|
2025-09-30
|
6
|
0
|
6
|
23.20
|
|
2025-09-25
|
7
|
0
|
7
|
23.50
|
|
2025-09-03
|
0
|
3
|
-3
|
20.05
|
|
2025-09-02
|
0
|
2
|
-2
|
20.00
|
|
2025-08-27
|
0
|
1
|
-1
|
18.50
|
|
2025-08-26
|
0
|
2
|
-2
|
19.30
|
|
2025-08-25
|
0
|
1
|
-1
|
19.25
|
|
2025-08-22
|
0
|
2
|
-2
|
19.25
|
|
2025-08-21
|
0
|
2
|
-2
|
19.25
|
|
2025-08-20
|
0
|
2
|
-2
|
19.70
|
|
2025-08-19
|
0
|
2
|
-2
|
19.70
|
|
2025-07-31
|
0
|
1
|
-1
|
19.40
|
|
2025-07-24
|
1
|
0
|
1
|
19.50
|
|
2025-07-21
|
1
|
0
|
1
|
19.80
|
|
2025-07-15
|
0
|
1
|
-1
|
21.50
|
|
2025-07-11
|
0
|
1
|
-1
|
21.75
|
|
2025-07-08
|
0
|
1
|
-1
|
21.80
|
|
2025-06-23
|
0
|
2
|
-2
|
20.15
|
|
2025-06-19
|
0
|
1
|
-1
|
20.20
|
|
2025-06-03
|
0
|
1
|
-1
|
20.40
|
|
2025-05-22
|
1
|
0
|
1
|
20.95
|
|
2025-05-13
|
2
|
0
|
2
|
18.50
|
|
2025-05-12
|
4
|
0
|
4
|
18.05
|
|
2025-05-08
|
1
|
0
|
1
|
17.95
|
|
2025-05-06
|
1
|
0
|
1
|
18.00
|
|
2025-05-05
|
1
|
0
|
1
|
18.15
|
|
2025-05-02
|
2
|
0
|
2
|
18.20
|
|
2025-04-30
|
3
|
0
|
3
|
18.10
|
|
2025-04-29
|
3
|
0
|
3
|
17.70
|
|
2025-04-28
|
2
|
0
|
2
|
17.95
|
|
2025-04-24
|
1
|
0
|
1
|
18.40
|
|
2025-04-21
|
1
|
0
|
1
|
18.50
|
|
2025-04-18
|
1
|
0
|
1
|
18.00
|
|
2025-04-17
|
1
|
0
|
1
|
18.00
|
|
2025-03-28
|
1
|
0
|
1
|
20.80
|
|
2025-03-14
|
0
|
1
|
-1
|
20.90
|
|
2025-01-13
|
1
|
0
|
1
|
21.50
|
|
2025-01-08
|
1
|
0
|
1
|
21.80
|
|
2024-12-20
|
0
|
1
|
-1
|
21.40
|
|
2024-12-04
|
1
|
0
|
1
|
23.00
|
|
2024-12-03
|
1
|
0
|
1
|
23.10
|
|
2024-11-28
|
1
|
0
|
1
|
22.45
|
|
2024-11-27
|
1
|
0
|
1
|
22.10
|
|
2024-10-21
|
0
|
2
|
-2
|
22.05
|
|
2024-09-30
|
0
|
1
|
-1
|
23.65
|
|
2024-09-25
|
0
|
1
|
-1
|
23.85
|
|
2024-09-05
|
1
|
0
|
1
|
23.55
|
|
2024-09-03
|
2
|
0
|
2
|
25.00
|
|
2024-08-21
|
0
|
4
|
-4
|
26.65
|
|
2024-08-16
|
1
|
0
|
1
|
23.35
|
|
2024-08-14
|
2
|
0
|
2
|
23.50
|
|
2024-07-05
|
5
|
0
|
5
|
32.90
|
| 合計 | 249 | 248 | 1 | |