| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-09
|
0
|
24
|
-24
|
20.30
|
|
2025-01-08
|
0
|
11
|
-11
|
22.55
|
|
2025-01-07
|
0
|
7
|
-7
|
22.85
|
|
2025-01-06
|
0
|
2
|
-2
|
23.35
|
|
2025-01-03
|
0
|
3
|
-3
|
23.35
|
|
2025-01-02
|
0
|
5
|
-5
|
23.05
|
|
2024-12-31
|
0
|
6
|
-6
|
23.30
|
|
2024-12-30
|
0
|
11
|
-11
|
23.80
|
|
2024-12-26
|
4
|
0
|
4
|
24.85
|
|
2024-12-24
|
0
|
3
|
-3
|
24.95
|
|
2024-12-20
|
0
|
4
|
-4
|
23.80
|
|
2024-12-19
|
0
|
2
|
-2
|
23.75
|
|
2024-12-09
|
0
|
21
|
-21
|
26.50
|
|
2024-12-06
|
22
|
0
|
22
|
27.85
|
|
2024-12-05
|
0
|
1
|
-1
|
26.80
|
|
2024-12-04
|
3
|
1
|
2
|
25.90
|
|
2024-12-03
|
0
|
1
|
-1
|
26.50
|
|
2024-11-29
|
0
|
16
|
-16
|
25.75
|
|
2024-11-28
|
11
|
0
|
11
|
27.15
|
|
2024-11-27
|
0
|
20
|
-20
|
24.70
|
|
2024-11-26
|
1
|
9
|
-8
|
26.80
|
|
2024-11-21
|
6
|
0
|
6
|
24.25
|
|
2024-11-20
|
5
|
0
|
5
|
23.85
|
|
2024-11-19
|
2
|
0
|
2
|
23.50
|
|
2024-11-18
|
3
|
0
|
3
|
24.00
|
|
2024-11-15
|
4
|
0
|
4
|
23.95
|
|
2024-11-14
|
5
|
0
|
5
|
23.25
|
|
2024-11-13
|
0
|
1
|
-1
|
24.05
|
|
2024-11-12
|
0
|
3
|
-3
|
24.00
|
|
2024-11-11
|
4
|
0
|
4
|
25.00
|
|
2024-11-08
|
2
|
5
|
-3
|
24.90
|
|
2024-11-07
|
1
|
0
|
1
|
25.45
|
|
2024-11-06
|
0
|
1
|
-1
|
25.05
|
|
2024-11-04
|
15
|
3
|
12
|
25.15
|
|
2024-11-01
|
12
|
0
|
12
|
27.55
|
|
2024-10-28
|
6
|
3
|
3
|
28.45
|
|
2024-10-25
|
0
|
1
|
-1
|
28.00
|
|
2024-10-24
|
3
|
0
|
3
|
28.50
|
|
2024-10-22
|
0
|
2
|
-2
|
28.85
|
|
2024-10-21
|
1
|
8
|
-7
|
29.80
|
|
2024-10-18
|
13
|
2
|
11
|
28.75
|
|
2024-09-27
|
57
|
0
|
57
|
32.05
|
|
2024-09-20
|
0
|
62
|
-62
|
43.20
|
|
2024-09-18
|
1
|
6
|
-5
|
47.45
|
|
2024-09-13
|
0
|
7
|
-7
|
45.25
|
|
2024-09-10
|
0
|
4
|
-4
|
45.60
|
|
2024-09-04
|
5
|
0
|
5
|
49.25
|
|
2024-09-02
|
0
|
7
|
-7
|
50.00
|
|
2024-08-21
|
2
|
21
|
-19
|
48.85
|
|
2024-08-15
|
0
|
34
|
-34
|
48.90
|
|
2024-08-14
|
30
|
0
|
30
|
49.70
|
|
2024-08-09
|
0
|
16
|
-16
|
40.80
|
|
2024-08-08
|
0
|
11
|
-11
|
38.65
|
|
2024-08-06
|
6
|
64
|
-58
|
36.25
|
|
2024-08-01
|
15
|
1
|
14
|
46.95
|
|
2024-07-31
|
54
|
0
|
54
|
43.70
|
|
2024-07-30
|
5
|
33
|
-28
|
40.50
|
|
2024-07-29
|
51
|
0
|
51
|
42.00
|
|
2024-07-26
|
21
|
5
|
16
|
39.70
|
|
2024-07-19
|
6
|
31
|
-25
|
38.50
|
|
2024-07-18
|
48
|
0
|
48
|
39.30
|
|
2024-07-16
|
8
|
0
|
8
|
37.95
|
|
2024-07-15
|
0
|
5
|
-5
|
35.70
|
|
2024-07-12
|
10
|
1
|
9
|
35.50
|
|
2024-07-11
|
6
|
12
|
-6
|
35.50
|
|
2024-07-10
|
9
|
0
|
9
|
36.45
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-28
|
0
|
37
|
-37
|
36.05
|
|
2024-06-27
|
34
|
1
|
33
|
36.85
|
|
2024-06-25
|
0
|
6
|
-6
|
33.15
|
|
2024-06-21
|
7
|
0
|
7
|
33.30
|
|
2024-06-06
|
0
|
22
|
-22
|
34.95
|
| 合計 | 503 | 562 | -59 | |
