| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
169.50
|
|
2026-06-04
|
2
|
0
|
2
|
169.50
|
|
2026-06-02
|
3
|
5
|
-2
|
170.50
|
|
2026-06-01
|
9
|
5
|
4
|
170.50
|
|
2026-05-29
|
0
|
3
|
-3
|
180.50
|
|
2026-05-28
|
3
|
4
|
-1
|
179.00
|
|
2026-05-27
|
4
|
8
|
-4
|
180.50
|
|
2026-05-26
|
0
|
5
|
-5
|
187.50
|
|
2026-05-22
|
1
|
6
|
-5
|
187.00
|
|
2026-05-20
|
2
|
5
|
-3
|
172.00
|
|
2026-05-19
|
0
|
7
|
-7
|
171.00
|
|
2026-05-18
|
0
|
5
|
-5
|
186.00
|
|
2026-05-15
|
0
|
16
|
-16
|
194.00
|
|
2026-05-13
|
0
|
6
|
-6
|
183.50
|
|
2026-05-11
|
1
|
8
|
-7
|
163.50
|
|
2026-05-08
|
0
|
5
|
-5
|
171.00
|
|
2026-05-07
|
2
|
0
|
2
|
175.50
|
|
2026-05-06
|
9
|
0
|
9
|
173.00
|
|
2026-05-05
|
10
|
3
|
7
|
178.50
|
|
2026-05-04
|
6
|
7
|
-1
|
180.50
|
|
2026-04-15
|
0
|
7
|
-7
|
193.50
|
|
2026-04-14
|
22
|
9
|
13
|
176.00
|
|
2026-04-13
|
5
|
18
|
-13
|
181.00
|
|
2026-04-10
|
9
|
22
|
-13
|
171.00
|
|
2026-04-07
|
6
|
0
|
6
|
129.00
|
|
2026-04-02
|
1
|
0
|
1
|
127.00
|
|
2026-04-01
|
0
|
1
|
-1
|
128.50
|
|
2026-03-31
|
1
|
0
|
1
|
127.00
|
|
2026-03-30
|
0
|
2
|
-2
|
128.00
|
|
2026-03-27
|
0
|
2
|
-2
|
135.50
|
|
2026-03-25
|
0
|
1
|
-1
|
143.00
|
|
2026-03-24
|
0
|
3
|
-3
|
141.50
|
|
2026-03-23
|
6
|
0
|
6
|
149.00
|
|
2026-03-20
|
0
|
2
|
-2
|
152.00
|
|
2026-03-17
|
0
|
1
|
-1
|
139.50
|
|
2026-03-13
|
0
|
3
|
-3
|
140.50
|
|
2026-03-11
|
3
|
0
|
3
|
150.00
|
|
2026-03-10
|
0
|
3
|
-3
|
144.50
|
|
2026-03-09
|
6
|
2
|
4
|
147.00
|
|
2026-03-06
|
6
|
1
|
5
|
162.50
|
|
2026-03-04
|
18
|
10
|
8
|
164.50
|
|
2026-03-02
|
1
|
0
|
1
|
153.00
|
|
2026-02-26
|
2
|
0
|
2
|
153.00
|
|
2026-02-25
|
1
|
0
|
1
|
152.00
|
|
2026-02-24
|
2
|
0
|
2
|
150.00
|
|
2026-02-23
|
2
|
0
|
2
|
150.00
|
|
2026-02-09
|
1
|
0
|
1
|
142.50
|
|
2026-02-03
|
1
|
0
|
1
|
141.50
|
|
2026-01-30
|
2
|
0
|
2
|
144.50
|
|
2026-01-27
|
1
|
0
|
1
|
149.00
|
|
2026-01-26
|
1
|
0
|
1
|
148.00
|
|
2026-01-22
|
1
|
0
|
1
|
149.00
|
|
2026-01-21
|
2
|
0
|
2
|
151.50
|
|
2026-01-20
|
2
|
0
|
2
|
150.50
|
|
2026-01-19
|
1
|
0
|
1
|
153.00
|
|
2026-01-16
|
4
|
0
|
4
|
155.00
|
|
2026-01-09
|
0
|
1
|
-1
|
147.00
|
|
2026-01-08
|
1
|
0
|
1
|
146.50
|
|
2026-01-02
|
1
|
0
|
1
|
151.00
|
|
2025-12-31
|
1
|
0
|
1
|
152.00
|
|
2025-12-26
|
1
|
0
|
1
|
149.50
|
|
2025-12-24
|
3
|
1
|
2
|
151.00
|
|
2025-12-23
|
1
|
0
|
1
|
155.00
|
|
2025-12-22
|
3
|
0
|
3
|
154.00
|
|
2025-12-19
|
3
|
5
|
-2
|
152.50
|
|
2025-12-18
|
15
|
5
|
10
|
159.50
|
|
2025-12-17
|
3
|
10
|
-7
|
162.00
|
|
2025-12-16
|
2
|
3
|
-1
|
147.50
|
|
2025-12-12
|
3
|
0
|
3
|
148.00
|
|
2025-12-11
|
5
|
0
|
5
|
144.50
|
|
2025-12-10
|
1
|
0
|
1
|
146.00
|
|
2025-12-09
|
5
|
0
|
5
|
146.50
|
|
2025-12-05
|
5
|
0
|
5
|
148.00
|
|
2025-12-04
|
8
|
0
|
8
|
147.50
|
|
2025-12-03
|
10
|
0
|
10
|
147.50
|
|
2025-12-02
|
5
|
0
|
5
|
145.00
|
|
2025-12-01
|
8
|
1
|
7
|
148.50
|
|
2025-11-28
|
5
|
0
|
5
|
149.50
|
|
2025-11-27
|
9
|
0
|
9
|
149.00
|
|
2025-11-26
|
16
|
1
|
15
|
151.00
|
|
2025-11-25
|
2
|
0
|
2
|
147.50
|
|
2025-11-24
|
3
|
2
|
1
|
144.00
|
|
2025-11-20
|
2
|
0
|
2
|
145.00
|
|
2025-11-19
|
1
|
0
|
1
|
140.00
|
|
2025-11-18
|
2
|
5
|
-3
|
142.00
|
|
2025-11-17
|
4
|
5
|
-1
|
151.50
|
|
2025-11-14
|
0
|
11
|
-11
|
150.00
|
|
2025-11-13
|
5
|
16
|
-11
|
149.50
|
|
2025-11-12
|
6
|
1
|
5
|
166.00
|
|
2025-11-11
|
0
|
4
|
-4
|
161.00
|
|
2025-11-10
|
1
|
10
|
-9
|
160.50
|
|
2025-11-06
|
9
|
0
|
9
|
165.50
|
|
2025-11-05
|
3
|
8
|
-5
|
166.00
|
|
2025-11-04
|
10
|
2
|
8
|
167.00
|
|
2025-11-03
|
1
|
0
|
1
|
168.00
|
|
2025-10-31
|
0
|
2
|
-2
|
163.00
|
|
2025-10-30
|
1
|
0
|
1
|
164.50
|
|
2025-10-28
|
0
|
3
|
-3
|
166.00
|
|
2025-10-23
|
4
|
0
|
4
|
171.00
|
|
2025-10-22
|
4
|
5
|
-1
|
170.00
|
|
2025-10-21
|
18
|
0
|
18
|
170.00
|
|
2025-10-17
|
2
|
5
|
-3
|
160.50
|
|
2025-10-16
|
6
|
12
|
-6
|
168.00
|
|
2025-10-15
|
1
|
23
|
-22
|
169.00
|
|
2025-10-14
|
1
|
2
|
-1
|
154.00
|
|
2025-10-13
|
12
|
6
|
6
|
156.00
|
|
2025-10-09
|
21
|
1
|
20
|
161.50
|
|
2025-10-08
|
12
|
11
|
1
|
160.00
|
|
2025-10-03
|
1
|
2
|
-1
|
159.50
|
|
2025-10-02
|
1
|
4
|
-3
|
152.00
|
|
2025-10-01
|
0
|
6
|
-6
|
148.50
|
|
2025-09-30
|
8
|
5
|
3
|
153.50
|
|
2025-09-26
|
12
|
9
|
3
|
151.50
|
|
2025-09-25
|
6
|
8
|
-2
|
158.00
|
|
2025-09-24
|
9
|
3
|
6
|
159.00
|
|
2025-09-23
|
1
|
12
|
-11
|
160.50
|
|
2025-09-22
|
9
|
2
|
7
|
162.50
|
|
2025-09-19
|
2
|
1
|
1
|
158.50
|
|
2025-09-18
|
0
|
8
|
-8
|
163.00
|
|
2025-09-17
|
1
|
33
|
-32
|
163.50
|
|
2025-09-15
|
0
|
9
|
-9
|
159.00
|
|
2025-09-12
|
0
|
2
|
-2
|
157.50
|
|
2025-09-11
|
6
|
8
|
-2
|
157.00
|
|
2025-09-10
|
3
|
24
|
-21
|
164.00
|
|
2025-09-09
|
2
|
7
|
-5
|
168.50
|
|
2025-09-08
|
21
|
40
|
-19
|
169.00
|
|
2025-09-05
|
4
|
6
|
-2
|
172.50
|
|
2025-09-04
|
0
|
3
|
-3
|
171.50
|
|
2025-09-03
|
2
|
4
|
-2
|
175.50
|
|
2025-09-02
|
3
|
8
|
-5
|
173.50
|
|
2025-09-01
|
7
|
5
|
2
|
176.00
|
|
2025-08-28
|
0
|
6
|
-6
|
195.50
|
|
2025-08-27
|
0
|
13
|
-13
|
196.00
|
|
2025-08-26
|
1
|
9
|
-8
|
189.50
|
|
2025-08-25
|
8
|
5
|
3
|
185.50
|
|
2025-08-22
|
9
|
0
|
9
|
185.50
|
|
2025-08-21
|
0
|
2
|
-2
|
193.00
|
|
2025-08-19
|
11
|
25
|
-14
|
197.00
|
|
2025-08-18
|
16
|
36
|
-20
|
215.00
|
|
2025-08-15
|
46
|
57
|
-11
|
198.00
|
|
2025-08-14
|
39
|
69
|
-30
|
196.00
|
|
2025-08-12
|
5
|
10
|
-5
|
172.00
|
|
2025-08-08
|
8
|
0
|
8
|
150.50
|
|
2025-08-07
|
5
|
18
|
-13
|
147.50
|
|
2025-08-06
|
9
|
2
|
7
|
158.00
|
|
2025-08-05
|
10
|
0
|
10
|
155.50
|
|
2025-08-04
|
8
|
2
|
6
|
152.50
|
|
2025-08-01
|
9
|
3
|
6
|
151.00
|
|
2025-07-31
|
2
|
7
|
-5
|
149.50
|
|
2025-07-30
|
15
|
4
|
11
|
153.00
|
|
2025-07-29
|
7
|
5
|
2
|
146.00
|
|
2025-07-28
|
1
|
4
|
-3
|
150.00
|
|
2025-07-25
|
0
|
4
|
-4
|
151.00
|
|
2025-07-24
|
0
|
7
|
-7
|
151.00
|
|
2025-07-23
|
13
|
18
|
-5
|
152.00
|
|
2025-07-21
|
5
|
1
|
4
|
150.00
|
|
2025-07-18
|
4
|
2
|
2
|
145.50
|
|
2025-07-17
|
3
|
1
|
2
|
146.50
|
|
2025-07-16
|
3
|
0
|
3
|
142.00
|
|
2025-07-15
|
1
|
0
|
1
|
140.00
|
|
2025-07-14
|
0
|
5
|
-5
|
139.50
|
|
2025-07-11
|
5
|
1
|
4
|
142.50
|
|
2025-07-10
|
1
|
2
|
-1
|
140.00
|
|
2025-07-09
|
1
|
3
|
-2
|
141.00
|
|
2025-07-08
|
6
|
12
|
-6
|
140.50
|
|
2025-07-04
|
20
|
8
|
12
|
147.00
|
|
2025-07-03
|
0
|
2
|
-2
|
155.50
|
|
2025-07-02
|
0
|
3
|
-3
|
153.50
|
|
2025-07-01
|
12
|
8
|
4
|
152.50
|
|
2025-06-30
|
5
|
10
|
-5
|
147.50
|
|
2025-06-27
|
1
|
2
|
-1
|
151.50
|
|
2025-06-26
|
0
|
3
|
-3
|
155.00
|
|
2025-06-25
|
0
|
8
|
-8
|
155.50
|
|
2025-06-24
|
9
|
3
|
6
|
158.50
|
|
2025-06-23
|
20
|
16
|
4
|
154.00
|
|
2025-06-20
|
12
|
2
|
10
|
151.50
|
|
2025-06-18
|
13
|
1
|
12
|
158.00
|
|
2025-06-17
|
4
|
7
|
-3
|
144.00
|
|
2025-06-16
|
0
|
6
|
-6
|
158.00
|
|
2025-06-13
|
3
|
6
|
-3
|
145.00
|
|
2025-06-12
|
5
|
0
|
5
|
149.00
|
|
2025-06-10
|
2
|
0
|
2
|
147.00
|
|
2025-06-09
|
3
|
4
|
-1
|
145.50
|
|
2025-06-06
|
4
|
3
|
1
|
145.50
|
|
2025-06-04
|
8
|
1
|
7
|
147.00
|
|
2025-06-02
|
1
|
10
|
-9
|
140.00
|
|
2025-05-29
|
3
|
7
|
-4
|
142.00
|
|
2025-05-28
|
2
|
0
|
2
|
144.50
|
|
2025-05-27
|
11
|
0
|
11
|
143.50
|
|
2025-05-26
|
5
|
1
|
4
|
143.50
|
|
2025-05-20
|
2
|
0
|
2
|
146.00
|
|
2025-05-19
|
1
|
4
|
-3
|
143.50
|
|
2025-05-16
|
0
|
15
|
-15
|
147.00
|
|
2025-05-15
|
5
|
3
|
2
|
152.00
|
|
2025-05-14
|
8
|
4
|
4
|
150.00
|
|
2025-05-13
|
15
|
4
|
11
|
147.50
|
|
2025-05-12
|
7
|
1
|
6
|
147.50
|
|
2025-05-09
|
8
|
1
|
7
|
141.00
|
|
2025-05-08
|
2
|
1
|
1
|
139.00
|
|
2025-05-07
|
4
|
6
|
-2
|
137.50
|
|
2025-05-06
|
1
|
4
|
-3
|
138.00
|
|
2025-05-05
|
11
|
9
|
2
|
138.00
|
|
2025-05-02
|
16
|
7
|
9
|
143.00
|
|
2025-04-30
|
9
|
18
|
-9
|
142.50
|
|
2025-04-29
|
10
|
3
|
7
|
143.00
|
|
2025-04-28
|
6
|
3
|
3
|
137.50
|
|
2025-04-25
|
10
|
2
|
8
|
138.00
|
|
2025-04-23
|
21
|
11
|
10
|
132.00
|
|
2025-04-22
|
6
|
1
|
5
|
129.00
|
|
2025-04-18
|
9
|
4
|
5
|
134.50
|
|
2025-04-16
|
30
|
20
|
10
|
130.00
|
|
2025-04-14
|
5
|
12
|
-7
|
121.50
|
|
2025-04-11
|
28
|
5
|
23
|
117.50
|
|
2025-03-31
|
2
|
30
|
-28
|
152.00
|
|
2025-03-28
|
4
|
39
|
-35
|
158.50
|
|
2025-03-27
|
0
|
1
|
-1
|
165.00
|
|
2025-03-25
|
1
|
6
|
-5
|
166.50
|
|
2025-03-24
|
5
|
0
|
5
|
168.50
|
|
2025-03-20
|
1
|
8
|
-7
|
172.50
|
|
2025-03-19
|
3
|
16
|
-13
|
174.00
|
|
2025-03-14
|
17
|
38
|
-21
|
190.50
|
|
2025-03-13
|
28
|
6
|
22
|
183.50
|
|
2025-03-12
|
11
|
2
|
9
|
174.00
|
|
2025-03-11
|
1
|
58
|
-57
|
175.00
|
|
2025-03-06
|
1
|
3
|
-2
|
175.00
|
|
2025-03-05
|
2
|
1
|
1
|
175.00
|
|
2025-03-04
|
0
|
5
|
-5
|
174.50
|
|
2025-03-03
|
0
|
2
|
-2
|
175.00
|
|
2025-02-27
|
2
|
1
|
1
|
178.50
|
|
2025-02-26
|
1
|
5
|
-4
|
180.00
|
|
2025-02-25
|
3
|
1
|
2
|
181.50
|
|
2025-02-24
|
6
|
3
|
3
|
186.50
|
|
2025-02-21
|
4
|
1
|
3
|
186.50
|
|
2025-02-19
|
9
|
0
|
9
|
181.50
|
|
2025-02-18
|
1
|
0
|
1
|
179.00
|
|
2025-02-17
|
6
|
0
|
6
|
177.50
|
|
2025-02-14
|
8
|
9
|
-1
|
174.00
|
|
2025-02-11
|
17
|
12
|
5
|
173.50
|
|
2025-02-10
|
15
|
3
|
12
|
175.50
|
|
2025-02-06
|
17
|
11
|
6
|
167.50
|
|
2025-02-05
|
6
|
1
|
5
|
167.00
|
|
2025-02-04
|
16
|
0
|
16
|
161.00
|
|
2025-02-03
|
12
|
0
|
12
|
159.00
|
|
2025-01-22
|
0
|
2
|
-2
|
175.50
|
|
2025-01-20
|
6
|
4
|
2
|
180.50
|
|
2025-01-16
|
24
|
2
|
22
|
181.50
|
|
2025-01-15
|
4
|
1
|
3
|
174.50
|
|
2025-01-14
|
3
|
10
|
-7
|
173.00
|
|
2025-01-13
|
11
|
2
|
9
|
172.00
|
|
2025-01-09
|
2
|
8
|
-6
|
193.00
|
|
2025-01-08
|
0
|
2
|
-2
|
204.50
|
|
2025-01-07
|
0
|
8
|
-8
|
205.50
|
|
2025-01-06
|
27
|
11
|
16
|
210.50
|
|
2025-01-03
|
6
|
19
|
-13
|
206.50
|
|
2025-01-02
|
4
|
2
|
2
|
203.00
|
|
2024-12-31
|
8
|
0
|
8
|
210.00
|
|
2024-12-26
|
0
|
7
|
-7
|
208.00
|
|
2024-12-25
|
5
|
2
|
3
|
204.00
|
|
2024-12-23
|
7
|
2
|
5
|
206.00
|
|
2024-12-20
|
9
|
16
|
-7
|
202.50
|
|
2024-12-19
|
19
|
1
|
18
|
208.50
|
|
2024-12-17
|
0
|
1
|
-1
|
194.00
|
|
2024-12-16
|
1
|
0
|
1
|
187.00
|
|
2024-12-11
|
7
|
12
|
-5
|
190.50
|
|
2024-12-09
|
1
|
6
|
-5
|
203.00
|
|
2024-12-05
|
3
|
0
|
3
|
208.50
|
|
2024-12-04
|
11
|
4
|
7
|
214.50
|
|
2024-12-03
|
0
|
12
|
-12
|
209.00
|
|
2024-11-26
|
7
|
1
|
6
|
216.00
|
|
2024-11-22
|
0
|
10
|
-10
|
221.00
|
|
2024-11-21
|
2
|
8
|
-6
|
226.50
|
|
2024-11-19
|
3
|
14
|
-11
|
242.50
|
|
2024-11-13
|
28
|
42
|
-14
|
239.50
|
|
2024-11-12
|
37
|
26
|
11
|
266.00
|
|
2024-11-11
|
10
|
13
|
-3
|
242.00
|
|
2024-11-08
|
3
|
10
|
-7
|
240.00
|
|
2024-11-07
|
15
|
1
|
14
|
242.00
|
|
2024-11-06
|
9
|
16
|
-7
|
239.00
|
|
2024-10-29
|
38
|
25
|
13
|
290.00
|
|
2024-10-25
|
14
|
57
|
-43
|
272.50
|
|
2024-10-24
|
64
|
20
|
44
|
260.50
|
|
2024-10-16
|
0
|
2
|
-2
|
220.50
|
|
2024-09-30
|
13
|
1
|
12
|
238.00
|
|
2024-08-23
|
0
|
1
|
-1
|
102.50
|
|
2024-08-09
|
1
|
0
|
1
|
94.60
|
|
2024-08-06
|
1
|
0
|
1
|
92.80
|
|
2024-08-01
|
1
|
0
|
1
|
102.00
|
|
2024-07-23
|
1
|
0
|
1
|
104.00
|
| 合計 | 1714 | 1782 | -68 | |
