| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
34
|
-31
|
44.90
|
|
2026-05-26
|
45
|
28
|
17
|
46.75
|
|
2026-05-25
|
20
|
138
|
-118
|
47.05
|
|
2026-05-22
|
139
|
2
|
137
|
47.55
|
|
2026-05-18
|
30
|
17
|
13
|
47.05
|
|
2026-05-15
|
90
|
168
|
-78
|
48.60
|
|
2026-05-14
|
142
|
207
|
-65
|
49.90
|
|
2026-05-13
|
230
|
112
|
118
|
47.45
|
|
2026-05-12
|
60
|
102
|
-42
|
44.40
|
|
2026-05-11
|
47
|
21
|
26
|
43.30
|
|
2026-05-07
|
32
|
15
|
17
|
45.40
|
|
2026-05-06
|
3
|
24
|
-21
|
44.60
|
|
2026-05-04
|
27
|
80
|
-53
|
45.30
|
|
2026-04-30
|
8
|
42
|
-34
|
45.25
|
|
2026-04-29
|
12
|
98
|
-86
|
44.95
|
|
2026-04-28
|
99
|
29
|
70
|
44.55
|
|
2026-04-27
|
57
|
95
|
-38
|
45.00
|
|
2026-04-24
|
91
|
141
|
-50
|
45.95
|
|
2026-04-23
|
267
|
400
|
-133
|
48.15
|
|
2026-04-22
|
275
|
189
|
86
|
52.40
|
|
2026-04-21
|
227
|
647
|
-420
|
53.20
|
|
2026-04-20
|
743
|
78
|
665
|
51.60
|
|
2026-04-16
|
20
|
126
|
-106
|
49.05
|
|
2026-04-14
|
18
|
119
|
-101
|
47.65
|
|
2026-04-13
|
30
|
74
|
-44
|
48.20
|
|
2026-04-10
|
133
|
18
|
115
|
47.50
|
|
2026-04-09
|
1
|
195
|
-194
|
44.30
|
|
2026-04-08
|
34
|
57
|
-23
|
45.30
|
|
2026-04-07
|
141
|
30
|
111
|
44.95
|
|
2026-04-02
|
120
|
46
|
74
|
43.85
|
|
2026-04-01
|
39
|
73
|
-34
|
44.85
|
|
2026-03-31
|
83
|
190
|
-107
|
44.90
|
|
2026-03-30
|
64
|
194
|
-130
|
44.65
|
|
2026-03-27
|
232
|
392
|
-160
|
48.00
|
|
2026-03-26
|
314
|
241
|
73
|
47.80
|
|
2026-03-25
|
151
|
100
|
51
|
49.60
|
|
2026-03-23
|
217
|
432
|
-215
|
50.00
|
|
2026-03-20
|
259
|
131
|
128
|
45.50
|
|
2026-03-19
|
35
|
81
|
-46
|
42.70
|
|
2026-03-18
|
256
|
16
|
240
|
43.60
|
|
2026-03-17
|
0
|
43
|
-43
|
43.00
|
|
2026-03-13
|
31
|
12
|
19
|
43.35
|
|
2026-03-11
|
53
|
68
|
-15
|
42.90
|
|
2026-03-10
|
43
|
140
|
-97
|
40.80
|
|
2026-03-09
|
101
|
63
|
38
|
40.25
|
|
2026-03-06
|
2
|
29
|
-27
|
41.00
|
|
2026-03-05
|
0
|
143
|
-143
|
41.50
|
|
2026-03-04
|
6
|
53
|
-47
|
40.50
|
|
2026-03-03
|
27
|
127
|
-100
|
44.95
|
|
2026-03-02
|
60
|
539
|
-479
|
43.80
|
|
2026-02-26
|
528
|
16
|
512
|
43.95
|
|
2026-02-25
|
29
|
112
|
-83
|
41.20
|
|
2026-02-23
|
209
|
15
|
194
|
42.15
|
|
2026-02-11
|
34
|
20
|
14
|
38.95
|
|
2026-02-09
|
171
|
32
|
139
|
42.45
|
|
2026-02-04
|
10
|
0
|
10
|
39.25
|
|
2026-02-02
|
21
|
2
|
19
|
37.90
|
|
2026-01-26
|
29
|
15
|
14
|
38.55
|
|
2026-01-23
|
30
|
19
|
11
|
37.85
|
|
2026-01-22
|
9
|
69
|
-60
|
38.85
|
|
2026-01-21
|
58
|
14
|
44
|
38.75
|
|
2026-01-13
|
49
|
79
|
-30
|
36.60
|
|
2026-01-12
|
117
|
41
|
76
|
37.90
|
|
2026-01-09
|
36
|
90
|
-54
|
36.60
|
|
2026-01-08
|
19
|
105
|
-86
|
36.50
|
|
2026-01-07
|
106
|
48
|
58
|
37.80
|
|
2026-01-05
|
139
|
39
|
100
|
40.55
|
|
2025-12-30
|
121
|
20
|
101
|
44.15
|
|
2025-12-26
|
94
|
157
|
-63
|
47.60
|
|
2025-12-24
|
96
|
190
|
-94
|
48.20
|
|
2025-12-23
|
61
|
125
|
-64
|
48.35
|
|
2025-12-22
|
222
|
78
|
144
|
47.50
|
|
2025-12-17
|
58
|
272
|
-214
|
47.90
|
|
2025-12-16
|
85
|
38
|
47
|
44.50
|
|
2025-12-15
|
319
|
5
|
314
|
45.60
|
|
2025-12-12
|
99
|
64
|
35
|
47.70
|
|
2025-12-10
|
210
|
629
|
-419
|
47.90
|
|
2025-12-09
|
112
|
26
|
86
|
46.75
|
|
2025-12-08
|
342
|
573
|
-231
|
42.50
|
|
2025-12-05
|
163
|
3
|
160
|
42.95
|
|
2025-12-03
|
33
|
74
|
-41
|
40.35
|
|
2025-12-02
|
167
|
99
|
68
|
40.50
|
|
2025-11-28
|
90
|
253
|
-163
|
40.30
|
|
2025-11-27
|
175
|
21
|
154
|
41.10
|
|
2025-11-26
|
313
|
218
|
95
|
39.95
|
|
2025-11-25
|
126
|
43
|
83
|
36.35
|
|
2025-11-24
|
36
|
6
|
30
|
33.05
|
|
2025-11-21
|
59
|
120
|
-61
|
30.05
|
|
2025-11-20
|
84
|
28
|
56
|
32.10
|
|
2025-11-19
|
21
|
91
|
-70
|
30.85
|
|
2025-11-18
|
57
|
11
|
46
|
31.95
|
|
2025-11-17
|
31
|
5
|
26
|
32.25
|
|
2025-11-14
|
15
|
4
|
11
|
29.85
|
|
2025-11-12
|
56
|
13
|
43
|
30.75
|
|
2025-11-06
|
0
|
26
|
-26
|
28.75
|
|
2025-10-29
|
23
|
115
|
-92
|
33.40
|
|
2025-10-28
|
11
|
65
|
-54
|
31.80
|
|
2025-10-27
|
18
|
26
|
-8
|
30.60
|
|
2025-10-23
|
2
|
27
|
-25
|
30.10
|
|
2025-10-22
|
8
|
30
|
-22
|
30.85
|
|
2025-10-21
|
20
|
49
|
-29
|
31.15
|
|
2025-10-20
|
178
|
36
|
142
|
31.80
|
|
2025-10-17
|
2
|
34
|
-32
|
29.75
|
|
2025-10-15
|
4
|
39
|
-35
|
29.80
|
|
2025-10-14
|
37
|
31
|
6
|
29.90
|
|
2025-10-13
|
12
|
2
|
10
|
30.65
|
|
2025-10-09
|
6
|
30
|
-24
|
31.10
|
|
2025-10-08
|
1
|
26
|
-25
|
31.00
|
|
2025-10-07
|
27
|
18
|
9
|
30.15
|
|
2025-10-03
|
0
|
34
|
-34
|
29.55
|
|
2025-09-25
|
8
|
3
|
5
|
30.90
|
|
2025-09-24
|
0
|
9
|
-9
|
30.70
|
|
2025-09-23
|
12
|
0
|
12
|
31.50
|
|
2025-09-18
|
8
|
0
|
8
|
31.20
|
|
2025-09-15
|
3
|
19
|
-16
|
30.45
|
|
2025-09-11
|
24
|
0
|
24
|
30.80
|
|
2025-09-10
|
0
|
13
|
-13
|
32.45
|
|
2025-09-09
|
12
|
27
|
-15
|
33.30
|
|
2025-09-08
|
22
|
6
|
16
|
33.80
|
|
2025-09-05
|
12
|
0
|
12
|
32.30
|
|
2025-09-03
|
0
|
8
|
-8
|
33.05
|
|
2025-08-29
|
0
|
55
|
-55
|
35.00
|
|
2025-08-28
|
40
|
24
|
16
|
36.20
|
|
2025-08-25
|
27
|
0
|
27
|
34.90
|
|
2025-08-22
|
0
|
15
|
-15
|
34.00
|
|
2025-08-15
|
0
|
65
|
-65
|
37.35
|
|
2025-08-13
|
16
|
34
|
-18
|
31.05
|
|
2025-08-11
|
62
|
0
|
62
|
32.00
|
|
2025-08-06
|
8
|
0
|
8
|
30.25
|
|
2025-08-05
|
0
|
19
|
-19
|
30.70
|
|
2025-08-01
|
32
|
0
|
32
|
30.20
|
|
2025-07-31
|
0
|
40
|
-40
|
30.60
|
|
2025-07-30
|
19
|
8
|
11
|
31.20
|
|
2025-07-29
|
28
|
69
|
-41
|
30.50
|
|
2025-07-28
|
13
|
68
|
-55
|
31.25
|
|
2025-07-25
|
125
|
47
|
78
|
32.30
|
|
2025-07-24
|
43
|
5
|
38
|
31.95
|
|
2025-07-21
|
0
|
79
|
-79
|
30.45
|
|
2025-07-18
|
48
|
9
|
39
|
28.65
|
|
2025-07-17
|
22
|
2
|
20
|
26.05
|
|
2025-07-14
|
0
|
14
|
-14
|
26.15
|
|
2025-07-11
|
16
|
67
|
-51
|
27.60
|
|
2025-07-09
|
9
|
5
|
4
|
22.85
|
|
2025-07-08
|
16
|
6
|
10
|
22.25
|
|
2025-07-02
|
9
|
0
|
9
|
23.70
|
|
2025-07-01
|
10
|
3
|
7
|
23.70
|
|
2025-06-30
|
2
|
9
|
-7
|
23.70
|
|
2025-06-26
|
10
|
0
|
10
|
24.40
|
|
2025-06-25
|
11
|
8
|
3
|
24.20
|
|
2025-06-24
|
16
|
1
|
15
|
24.65
|
|
2025-06-23
|
16
|
0
|
16
|
23.70
|
|
2025-06-20
|
1
|
16
|
-15
|
24.30
|
|
2025-06-19
|
0
|
15
|
-15
|
25.20
|
|
2025-06-18
|
13
|
3
|
10
|
25.65
|
|
2025-06-16
|
5
|
15
|
-10
|
25.50
|
|
2025-06-13
|
0
|
17
|
-17
|
24.90
|
|
2025-06-12
|
8
|
0
|
8
|
26.00
|
|
2025-06-11
|
0
|
12
|
-12
|
26.20
|
|
2025-06-10
|
7
|
0
|
7
|
26.20
|
|
2025-06-09
|
10
|
4
|
6
|
25.40
|
|
2025-06-05
|
0
|
33
|
-33
|
24.90
|
|
2025-06-04
|
16
|
3
|
13
|
25.00
|
|
2025-06-03
|
37
|
6
|
31
|
24.80
|
|
2025-05-27
|
4
|
14
|
-10
|
26.75
|
|
2025-05-26
|
16
|
1
|
15
|
27.40
|
|
2025-05-22
|
2
|
8
|
-6
|
27.75
|
|
2025-05-21
|
0
|
6
|
-6
|
28.55
|
|
2025-05-14
|
11
|
27
|
-16
|
30.10
|
|
2025-05-13
|
21
|
11
|
10
|
29.35
|
|
2025-05-12
|
14
|
4
|
10
|
29.90
|
|
2025-05-09
|
37
|
5
|
32
|
30.00
|
|
2025-05-07
|
18
|
27
|
-9
|
28.25
|
|
2025-05-06
|
67
|
16
|
51
|
27.65
|
|
2025-05-05
|
13
|
26
|
-13
|
27.85
|
|
2025-04-30
|
43
|
1
|
42
|
28.80
|
|
2025-04-29
|
38
|
74
|
-36
|
30.05
|
|
2025-04-28
|
10
|
1
|
9
|
29.30
|
|
2025-04-25
|
45
|
2
|
43
|
26.65
|
|
2025-04-23
|
24
|
12
|
12
|
25.85
|
|
2025-04-22
|
85
|
24
|
61
|
25.10
|
|
2025-04-21
|
45
|
4
|
41
|
24.80
|
|
2025-04-18
|
11
|
4
|
7
|
26.00
|
|
2025-04-17
|
22
|
7
|
15
|
26.35
|
|
2025-04-15
|
49
|
19
|
30
|
26.65
|
|
2025-04-14
|
22
|
1
|
21
|
24.25
|
|
2025-04-11
|
23
|
14
|
9
|
23.30
|
|
2025-04-10
|
8
|
37
|
-29
|
23.45
|
|
2025-04-02
|
9
|
27
|
-18
|
29.20
|
|
2025-03-31
|
56
|
31
|
25
|
28.55
|
|
2025-03-28
|
83
|
3
|
80
|
30.20
|
|
2025-03-20
|
11
|
3
|
8
|
33.30
|
|
2025-03-17
|
19
|
34
|
-15
|
34.25
|
|
2025-03-14
|
7
|
21
|
-14
|
33.80
|
|
2025-03-13
|
20
|
98
|
-78
|
33.65
|
|
2025-03-12
|
71
|
12
|
59
|
|
|
2025-03-10
|
0
|
16
|
-16
|
32.55
|
|
2025-03-07
|
1
|
16
|
-15
|
33.45
|
|
2025-03-05
|
0
|
11
|
-11
|
34.60
|
|
2025-03-04
|
13
|
6
|
7
|
34.35
|
|
2025-02-25
|
3
|
9
|
-6
|
36.25
|
|
2025-02-24
|
9
|
0
|
9
|
37.10
|
|
2025-02-21
|
15
|
27
|
-12
|
36.95
|
|
2025-02-05
|
3
|
25
|
-22
|
34.35
|
|
2025-01-13
|
70
|
188
|
-118
|
33.60
|
|
2025-01-09
|
36
|
8
|
28
|
28.80
|
|
2025-01-08
|
77
|
0
|
77
|
29.90
|
|
2025-01-07
|
1
|
17
|
-16
|
30.85
|
|
2025-01-06
|
19
|
5
|
14
|
31.85
|
|
2025-01-03
|
1
|
50
|
-49
|
32.60
|
|
2024-12-25
|
27
|
1
|
26
|
34.15
|
|
2024-12-23
|
18
|
2
|
16
|
32.40
|
|
2024-12-20
|
6
|
49
|
-43
|
32.05
|
|
2024-12-19
|
2
|
165
|
-163
|
33.15
|
|
2024-12-18
|
37
|
1
|
36
|
31.60
|
|
2024-12-17
|
16
|
0
|
16
|
32.05
|
|
2024-12-16
|
99
|
15
|
84
|
32.95
|
|
2024-12-12
|
32
|
1
|
31
|
34.95
|
|
2024-12-11
|
2
|
52
|
-50
|
35.90
|
|
2024-12-04
|
10
|
58
|
-48
|
42.00
|
|
2024-12-02
|
0
|
8
|
-8
|
35.65
|
|
2024-11-29
|
0
|
13
|
-13
|
36.05
|
|
2024-11-28
|
6
|
20
|
-14
|
35.95
|
|
2024-11-26
|
25
|
8
|
17
|
38.95
|
|
2024-11-25
|
13
|
49
|
-36
|
40.20
|
|
2024-11-21
|
53
|
13
|
40
|
41.70
|
|
2024-11-20
|
19
|
227
|
-208
|
42.85
|
|
2024-11-19
|
12
|
106
|
-94
|
43.10
|
|
2024-11-18
|
101
|
56
|
45
|
41.25
|
|
2024-11-15
|
248
|
10
|
238
|
43.40
|
|
2024-11-13
|
6
|
22
|
-16
|
45.70
|
|
2024-11-12
|
56
|
18
|
38
|
45.65
|
|
2024-11-08
|
71
|
303
|
-232
|
52.00
|
|
2024-11-07
|
148
|
70
|
78
|
50.50
|
|
2024-11-06
|
58
|
8
|
50
|
50.20
|
|
2024-11-04
|
81
|
233
|
-152
|
51.20
|
|
2024-11-01
|
30
|
174
|
-144
|
46.55
|
|
2024-10-29
|
111
|
39
|
72
|
43.65
|
|
2024-10-25
|
66
|
31
|
35
|
49.40
|
|
2024-10-24
|
119
|
86
|
33
|
49.45
|
|
2024-10-23
|
154
|
19
|
135
|
51.80
|
|
2024-10-18
|
25
|
65
|
-40
|
51.10
|
|
2024-10-17
|
5
|
47
|
-42
|
53.70
|
|
2024-10-11
|
39
|
110
|
-71
|
53.40
|
|
2024-10-09
|
27
|
131
|
-104
|
53.50
|
|
2024-10-08
|
332
|
425
|
-93
|
48.65
|
|
2024-10-07
|
271
|
52
|
219
|
49.95
|
|
2024-10-04
|
106
|
269
|
-163
|
45.45
|
|
2024-10-01
|
10
|
142
|
-132
|
41.35
|
|
2024-09-30
|
176
|
42
|
134
|
37.60
|
|
2024-09-27
|
115
|
205
|
-90
|
36.60
|
|
2024-09-25
|
255
|
68
|
187
|
38.65
|
|
2024-09-23
|
48
|
113
|
-65
|
36.35
|
|
2024-09-20
|
217
|
93
|
124
|
33.05
|
|
2024-09-18
|
254
|
418
|
-164
|
31.40
|
|
2024-09-13
|
140
|
28
|
112
|
27.60
|
|
2024-09-12
|
57
|
16
|
41
|
26.60
|
|
2024-09-11
|
45
|
168
|
-123
|
25.80
|
|
2024-09-09
|
6
|
19
|
-13
|
24.10
|
|
2024-09-06
|
7
|
30
|
-23
|
24.55
|
|
2024-09-05
|
80
|
31
|
49
|
24.95
|
|
2024-09-04
|
51
|
9
|
42
|
25.70
|
|
2024-09-03
|
19
|
2
|
17
|
26.90
|
|
2024-08-30
|
23
|
0
|
23
|
27.00
|
|
2024-08-29
|
78
|
18
|
60
|
27.70
|
|
2024-08-07
|
0
|
15
|
-15
|
26.60
|
|
2024-08-05
|
21
|
0
|
21
|
24.60
|
|
2024-08-02
|
22
|
0
|
22
|
27.30
|
|
2024-07-31
|
0
|
31
|
-31
|
29.60
|
|
2024-07-30
|
1
|
33
|
-32
|
29.45
|
|
2024-07-29
|
0
|
43
|
-43
|
28.20
|
|
2024-07-26
|
22
|
105
|
-83
|
26.95
|
|
2024-07-23
|
0
|
19
|
-19
|
25.90
|
|
2024-07-19
|
169
|
42
|
127
|
30.70
|
|
2024-07-18
|
6
|
63
|
-57
|
32.20
|
|
2024-07-17
|
103
|
0
|
103
|
29.30
|
|
2024-07-15
|
0
|
23
|
-23
|
25.20
|
|
2024-07-12
|
18
|
0
|
18
|
25.80
|
|
2024-07-11
|
5
|
57
|
-52
|
25.70
|
|
2024-07-03
|
48
|
0
|
48
|
|
|
2024-06-28
|
12
|
0
|
12
|
23.80
|
|
2024-06-27
|
6
|
0
|
6
|
23.00
|
|
2024-06-19
|
0
|
10
|
-10
|
24.80
|
| 合計 | 16698 | 17481 | -783 | |
