| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
49
|
176
|
-127
|
156.50
|
|
2026-05-29
|
277
|
211
|
66
|
160.00
|
|
2026-05-26
|
324
|
146
|
178
|
126.50
|
|
2026-05-25
|
19
|
226
|
-207
|
118.00
|
|
2026-05-22
|
51
|
30
|
21
|
115.00
|
|
2026-05-20
|
91
|
30
|
61
|
109.00
|
|
2026-05-19
|
24
|
129
|
-105
|
110.00
|
|
2026-05-18
|
52
|
194
|
-142
|
120.50
|
|
2026-05-15
|
428
|
154
|
274
|
117.00
|
|
2026-05-14
|
0
|
238
|
-238
|
116.50
|
|
2026-05-13
|
19
|
231
|
-212
|
118.50
|
|
2026-05-12
|
318
|
235
|
83
|
120.00
|
|
2026-05-11
|
390
|
28
|
362
|
109.50
|
|
2026-05-08
|
366
|
197
|
169
|
99.60
|
|
2026-05-07
|
170
|
121
|
49
|
95.50
|
|
2026-05-06
|
203
|
104
|
99
|
91.70
|
|
2026-05-04
|
72
|
36
|
36
|
85.40
|
|
2026-04-30
|
6
|
65
|
-59
|
83.10
|
|
2026-04-29
|
68
|
29
|
39
|
87.30
|
|
2026-04-28
|
99
|
386
|
-287
|
91.60
|
|
2026-04-27
|
276
|
112
|
164
|
88.10
|
|
2026-04-24
|
135
|
66
|
69
|
80.10
|
|
2026-04-23
|
66
|
134
|
-68
|
82.40
|
|
2026-04-22
|
45
|
451
|
-406
|
90.20
|
|
2026-04-21
|
73
|
20
|
53
|
87.30
|
|
2026-04-20
|
112
|
73
|
39
|
79.40
|
|
2026-04-17
|
51
|
18
|
33
|
77.60
|
|
2026-04-16
|
114
|
39
|
75
|
76.80
|
|
2026-04-15
|
105
|
12
|
93
|
78.10
|
|
2026-04-14
|
107
|
165
|
-58
|
79.80
|
|
2026-04-13
|
269
|
372
|
-103
|
79.80
|
|
2026-04-10
|
177
|
85
|
92
|
78.30
|
|
2026-04-09
|
80
|
337
|
-257
|
71.30
|
|
2026-04-08
|
137
|
59
|
78
|
76.20
|
|
2026-03-23
|
12
|
0
|
12
|
79.60
|
|
2026-03-16
|
38
|
178
|
-140
|
73.90
|
|
2026-03-12
|
121
|
220
|
-99
|
61.10
|
|
2026-03-09
|
280
|
55
|
225
|
46.05
|
|
2026-03-06
|
3
|
30
|
-27
|
41.90
|
|
2026-03-04
|
151
|
54
|
97
|
40.50
|
|
2026-03-03
|
87
|
49
|
38
|
43.15
|
|
2026-02-26
|
54
|
18
|
36
|
46.00
|
|
2026-02-25
|
9
|
48
|
-39
|
46.35
|
|
2026-02-24
|
89
|
5
|
84
|
47.55
|
|
2026-02-23
|
22
|
81
|
-59
|
46.40
|
|
2026-02-11
|
75
|
19
|
56
|
45.85
|
|
2026-02-09
|
0
|
17
|
-17
|
45.90
|
|
2026-02-06
|
138
|
31
|
107
|
41.75
|
|
2026-02-05
|
62
|
20
|
42
|
43.25
|
|
2026-02-04
|
12
|
87
|
-75
|
45.45
|
|
2026-02-03
|
207
|
123
|
84
|
45.30
|
|
2026-02-02
|
35
|
146
|
-111
|
46.55
|
|
2026-01-30
|
2
|
95
|
-93
|
51.70
|
|
2026-01-29
|
76
|
13
|
63
|
51.00
|
|
2026-01-28
|
37
|
2
|
35
|
50.30
|
|
2026-01-26
|
35
|
10
|
25
|
51.60
|
|
2026-01-23
|
31
|
1
|
30
|
49.70
|
|
2026-01-19
|
0
|
76
|
-76
|
58.30
|
|
2026-01-16
|
99
|
39
|
60
|
53.00
|
|
2026-01-15
|
105
|
1
|
104
|
48.20
|
|
2026-01-14
|
18
|
107
|
-89
|
48.50
|
|
2026-01-12
|
18
|
131
|
-113
|
49.00
|
|
2026-01-09
|
216
|
357
|
-141
|
49.05
|
|
2026-01-07
|
85
|
14
|
71
|
44.10
|
|
2026-01-05
|
28
|
266
|
-238
|
38.70
|
|
2026-01-02
|
346
|
10
|
336
|
39.65
|
|
2025-12-30
|
114
|
65
|
49
|
38.90
|
|
2025-12-29
|
49
|
24
|
25
|
37.45
|
|
2025-12-26
|
44
|
103
|
-59
|
37.70
|
|
2025-12-24
|
271
|
87
|
184
|
37.90
|
|
2025-12-23
|
59
|
10
|
49
|
36.60
|
|
2025-12-19
|
8
|
198
|
-190
|
35.90
|
|
2025-12-18
|
163
|
92
|
71
|
36.85
|
|
2025-12-17
|
64
|
11
|
53
|
34.65
|
|
2025-12-16
|
59
|
9
|
50
|
34.25
|
|
2025-12-15
|
30
|
21
|
9
|
34.45
|
|
2025-12-12
|
60
|
0
|
60
|
34.80
|
|
2025-12-11
|
8
|
3
|
5
|
33.90
|
|
2025-12-10
|
1
|
29
|
-28
|
33.90
|
|
2025-12-09
|
42
|
54
|
-12
|
34.85
|
|
2025-12-08
|
4
|
27
|
-23
|
35.25
|
|
2025-12-05
|
24
|
13
|
11
|
33.00
|
|
2025-12-04
|
0
|
23
|
-23
|
33.00
|
|
2025-12-03
|
15
|
0
|
15
|
33.75
|
|
2025-12-02
|
3
|
24
|
-21
|
33.60
|
|
2025-12-01
|
6
|
16
|
-10
|
33.80
|
|
2025-11-28
|
1
|
26
|
-25
|
34.55
|
|
2025-11-27
|
15
|
25
|
-10
|
34.10
|
|
2025-11-26
|
1
|
34
|
-33
|
33.05
|
|
2025-11-25
|
55
|
7
|
48
|
34.00
|
|
2025-11-24
|
4
|
29
|
-25
|
33.20
|
|
2025-11-20
|
19
|
102
|
-83
|
35.60
|
|
2025-11-19
|
72
|
91
|
-19
|
37.15
|
|
2025-11-18
|
84
|
133
|
-49
|
38.45
|
|
2025-11-17
|
198
|
116
|
82
|
40.20
|
|
2025-11-14
|
56
|
31
|
25
|
38.80
|
|
2025-11-13
|
235
|
164
|
71
|
39.85
|
|
2025-11-12
|
108
|
39
|
69
|
40.00
|
|
2025-11-11
|
98
|
43
|
55
|
38.80
|
|
2025-11-10
|
11
|
188
|
-177
|
39.30
|
|
2025-11-07
|
273
|
50
|
223
|
37.80
|
|
2025-11-05
|
58
|
28
|
30
|
34.70
|
|
2025-10-31
|
131
|
191
|
-60
|
38.70
|
|
2025-10-30
|
82
|
47
|
35
|
37.85
|
|
2025-10-29
|
2
|
106
|
-104
|
35.80
|
|
2025-10-28
|
60
|
145
|
-85
|
38.30
|
|
2025-10-27
|
119
|
9
|
110
|
38.00
|
|
2025-10-23
|
50
|
27
|
23
|
35.95
|
|
2025-10-22
|
4
|
17
|
-13
|
35.70
|
|
2025-10-20
|
13
|
46
|
-33
|
36.45
|
|
2025-10-17
|
88
|
23
|
65
|
37.15
|
|
2025-10-16
|
67
|
193
|
-126
|
38.50
|
|
2025-10-15
|
141
|
278
|
-137
|
36.50
|
|
2025-10-13
|
79
|
36
|
43
|
33.70
|
|
2025-10-09
|
20
|
57
|
-37
|
33.80
|
|
2025-10-07
|
21
|
88
|
-67
|
34.70
|
|
2025-10-03
|
12
|
64
|
-52
|
34.95
|
|
2025-10-02
|
10
|
0
|
10
|
34.40
|
|
2025-10-01
|
21
|
69
|
-48
|
31.30
|
|
2025-09-26
|
7
|
0
|
7
|
28.90
|
|
2025-09-25
|
35
|
0
|
35
|
29.65
|
|
2025-09-23
|
27
|
0
|
27
|
30.30
|
|
2025-09-22
|
20
|
4
|
16
|
30.70
|
|
2025-09-19
|
42
|
0
|
42
|
31.50
|
|
2025-09-17
|
51
|
11
|
40
|
32.00
|
|
2025-09-15
|
34
|
50
|
-16
|
27.50
|
|
2025-09-12
|
22
|
15
|
7
|
25.65
|
|
2025-09-11
|
42
|
8
|
34
|
25.25
|
|
2025-09-10
|
32
|
0
|
32
|
25.75
|
|
2025-09-05
|
13
|
6
|
7
|
25.20
|
|
2025-09-04
|
6
|
0
|
6
|
24.40
|
|
2025-09-03
|
18
|
0
|
18
|
24.40
|
|
2025-09-02
|
5
|
0
|
5
|
24.15
|
|
2025-09-01
|
12
|
0
|
12
|
24.30
|
|
2025-08-29
|
9
|
2
|
7
|
24.45
|
|
2025-08-28
|
12
|
0
|
12
|
24.60
|
|
2025-08-27
|
8
|
0
|
8
|
24.55
|
|
2025-08-26
|
10
|
0
|
10
|
24.40
|
|
2025-08-25
|
27
|
0
|
27
|
24.35
|
|
2025-08-22
|
8
|
1
|
7
|
24.00
|
|
2025-08-21
|
19
|
0
|
19
|
24.15
|
|
2025-08-20
|
14
|
1
|
13
|
23.75
|
|
2025-08-19
|
7
|
0
|
7
|
24.20
|
|
2025-08-18
|
13
|
0
|
13
|
24.45
|
|
2025-08-15
|
10
|
0
|
10
|
24.40
|
|
2025-08-14
|
30
|
0
|
30
|
24.35
|
|
2025-08-13
|
11
|
1
|
10
|
24.40
|
|
2025-08-12
|
10
|
0
|
10
|
24.35
|
|
2025-08-11
|
8
|
0
|
8
|
24.15
|
|
2025-08-08
|
28
|
21
|
7
|
24.45
|
|
2025-08-07
|
9
|
0
|
9
|
24.40
|
|
2025-08-06
|
16
|
0
|
16
|
24.60
|
|
2025-08-05
|
21
|
0
|
21
|
24.55
|
|
2025-08-04
|
10
|
0
|
10
|
24.20
|
|
2025-08-01
|
16
|
0
|
16
|
23.55
|
|
2025-07-31
|
2
|
0
|
2
|
23.65
|
|
2025-07-30
|
8
|
0
|
8
|
24.00
|
|
2025-07-29
|
4
|
1
|
3
|
23.70
|
|
2025-07-25
|
5
|
4
|
1
|
24.05
|
|
2025-07-24
|
12
|
10
|
2
|
24.15
|
|
2025-07-23
|
16
|
2
|
14
|
24.25
|
|
2025-07-22
|
0
|
16
|
-16
|
23.70
|
|
2025-07-18
|
0
|
5
|
-5
|
24.40
|
|
2025-07-16
|
5
|
0
|
5
|
24.15
|
|
2025-07-15
|
1
|
12
|
-11
|
23.90
|
|
2025-07-14
|
2
|
0
|
2
|
24.00
|
|
2025-07-11
|
1
|
0
|
1
|
24.25
|
|
2025-07-10
|
1
|
8
|
-7
|
24.25
|
|
2025-07-09
|
0
|
2
|
-2
|
25.10
|
|
2025-07-08
|
3
|
9
|
-6
|
24.95
|
|
2025-07-07
|
0
|
5
|
-5
|
24.85
|
|
2025-07-04
|
0
|
16
|
-16
|
25.35
|
|
2025-07-03
|
11
|
1
|
10
|
26.15
|
|
2025-07-02
|
3
|
0
|
3
|
26.05
|
|
2025-07-01
|
0
|
2
|
-2
|
25.60
|
|
2025-06-30
|
0
|
4
|
-4
|
25.60
|
|
2025-06-26
|
6
|
10
|
-4
|
26.10
|
|
2025-06-25
|
7
|
41
|
-34
|
26.10
|
|
2025-06-24
|
47
|
19
|
28
|
26.30
|
|
2025-06-23
|
9
|
24
|
-15
|
26.05
|
|
2025-06-20
|
28
|
8
|
20
|
26.10
|
|
2025-06-19
|
10
|
144
|
-134
|
26.50
|
|
2025-06-17
|
10
|
2
|
8
|
25.45
|
|
2025-06-16
|
0
|
9
|
-9
|
25.50
|
|
2025-06-13
|
1
|
17
|
-16
|
25.55
|
|
2025-06-12
|
15
|
1
|
14
|
26.30
|
|
2025-06-11
|
20
|
1
|
19
|
26.30
|
|
2025-06-09
|
10
|
65
|
-55
|
27.30
|
|
2025-06-06
|
6
|
12
|
-6
|
27.65
|
|
2025-06-05
|
39
|
24
|
15
|
26.70
|
|
2025-06-04
|
17
|
6
|
11
|
26.75
|
|
2025-06-03
|
6
|
4
|
2
|
24.70
|
|
2025-06-02
|
17
|
3
|
14
|
24.85
|
|
2025-05-29
|
8
|
4
|
4
|
25.55
|
|
2025-05-28
|
0
|
24
|
-24
|
25.05
|
|
2025-05-27
|
9
|
23
|
-14
|
25.10
|
|
2025-05-26
|
0
|
14
|
-14
|
25.70
|
|
2025-05-22
|
9
|
0
|
9
|
25.90
|
|
2025-05-21
|
0
|
7
|
-7
|
26.45
|
|
2025-05-19
|
0
|
15
|
-15
|
26.20
|
|
2025-05-16
|
3
|
18
|
-15
|
26.65
|
|
2025-05-12
|
12
|
0
|
12
|
24.55
|
|
2025-05-08
|
31
|
0
|
31
|
24.75
|
|
2025-05-07
|
6
|
13
|
-7
|
23.70
|
|
2025-05-05
|
4
|
13
|
-9
|
23.70
|
|
2025-05-02
|
3
|
6
|
-3
|
25.40
|
|
2025-04-30
|
0
|
19
|
-19
|
25.15
|
|
2025-04-29
|
11
|
2
|
9
|
25.80
|
|
2025-04-28
|
14
|
1
|
13
|
25.35
|
|
2025-04-25
|
1
|
28
|
-27
|
25.25
|
|
2025-04-21
|
16
|
64
|
-48
|
27.15
|
|
2025-04-17
|
5
|
16
|
-11
|
23.35
|
|
2025-04-15
|
12
|
1
|
11
|
24.90
|
|
2025-04-14
|
25
|
20
|
5
|
24.15
|
|
2025-04-11
|
15
|
9
|
6
|
23.80
|
|
2025-04-10
|
15
|
4
|
11
|
22.85
|
|
2025-04-01
|
6
|
21
|
-15
|
28.50
|
|
2025-03-31
|
3
|
9
|
-6
|
27.85
|
|
2025-03-28
|
2
|
24
|
-22
|
30.15
|
|
2025-03-27
|
1
|
10
|
-9
|
31.00
|
|
2025-03-24
|
0
|
12
|
-12
|
32.30
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
8
|
3
|
5
|
33.80
|
|
2025-03-07
|
4
|
0
|
4
|
33.85
|
|
2025-03-06
|
2
|
0
|
2
|
33.90
|
|
2025-03-04
|
2
|
4
|
-2
|
33.80
|
|
2025-03-03
|
1
|
4
|
-3
|
33.45
|
|
2025-02-27
|
3
|
0
|
3
|
33.35
|
|
2025-02-25
|
0
|
4
|
-4
|
34.05
|
|
2025-02-24
|
2
|
0
|
2
|
34.20
|
|
2025-02-21
|
13
|
4
|
9
|
34.35
|
|
2025-02-14
|
2
|
6
|
-4
|
33.35
|
|
2025-02-06
|
22
|
0
|
22
|
32.50
|
|
2025-01-16
|
13
|
0
|
13
|
31.10
|
|
2025-01-13
|
2
|
9
|
-7
|
30.15
|
|
2025-01-08
|
2
|
0
|
2
|
31.00
|
|
2025-01-07
|
10
|
5
|
5
|
30.90
|
|
2025-01-06
|
6
|
1
|
5
|
30.50
|
|
2025-01-03
|
0
|
4
|
-4
|
30.45
|
|
2024-12-31
|
3
|
10
|
-7
|
31.40
|
|
2024-12-30
|
5
|
2
|
3
|
30.85
|
|
2024-12-24
|
2
|
4
|
-2
|
30.80
|
|
2024-12-23
|
1
|
0
|
1
|
30.60
|
|
2024-12-20
|
3
|
0
|
3
|
30.30
|
|
2024-12-19
|
7
|
1
|
6
|
30.50
|
|
2024-12-18
|
8
|
7
|
1
|
31.00
|
|
2024-12-17
|
2
|
0
|
2
|
30.25
|
|
2024-12-12
|
13
|
6
|
7
|
31.60
|
|
2024-12-11
|
5
|
0
|
5
|
32.20
|
|
2024-12-06
|
8
|
0
|
8
|
33.40
|
|
2024-12-04
|
24
|
1
|
23
|
33.50
|
|
2024-11-29
|
7
|
3
|
4
|
33.45
|
|
2024-11-28
|
12
|
8
|
4
|
33.10
|
|
2024-11-27
|
2
|
21
|
-19
|
33.95
|
|
2024-11-25
|
0
|
3
|
-3
|
33.60
|
|
2024-11-22
|
20
|
12
|
8
|
33.85
|
|
2024-11-21
|
8
|
0
|
8
|
31.95
|
|
2024-11-20
|
11
|
0
|
11
|
31.80
|
|
2024-11-19
|
5
|
0
|
5
|
31.40
|
|
2024-11-18
|
3
|
6
|
-3
|
31.10
|
|
2024-11-15
|
7
|
0
|
7
|
31.55
|
|
2024-11-14
|
0
|
6
|
-6
|
31.50
|
|
2024-11-13
|
2
|
6
|
-4
|
32.10
|
|
2024-11-12
|
0
|
9
|
-9
|
32.00
|
|
2024-11-11
|
22
|
7
|
15
|
32.45
|
|
2024-11-08
|
0
|
4
|
-4
|
31.35
|
|
2024-11-06
|
22
|
1
|
21
|
30.90
|
|
2024-11-05
|
10
|
2
|
8
|
30.85
|
|
2024-11-04
|
7
|
10
|
-3
|
30.80
|
|
2024-11-01
|
4
|
2
|
2
|
31.50
|
|
2024-10-30
|
0
|
3
|
-3
|
31.45
|
|
2024-10-29
|
9
|
6
|
3
|
31.10
|
|
2024-10-25
|
3
|
4
|
-1
|
31.90
|
|
2024-10-22
|
0
|
1
|
-1
|
32.05
|
|
2024-10-21
|
2
|
0
|
2
|
32.20
|
|
2024-10-18
|
0
|
3
|
-3
|
31.25
|
|
2024-10-17
|
5
|
0
|
5
|
31.60
|
|
2024-10-16
|
1
|
0
|
1
|
31.05
|
|
2024-10-14
|
11
|
1
|
10
|
31.05
|
|
2024-10-07
|
6
|
1
|
5
|
32.70
|
|
2024-10-04
|
11
|
1
|
10
|
32.70
|
|
2024-10-01
|
0
|
7
|
-7
|
33.10
|
|
2024-09-30
|
0
|
2
|
-2
|
33.20
|
|
2024-09-27
|
0
|
22
|
-22
|
33.35
|
|
2024-09-26
|
1
|
23
|
-22
|
33.85
|
|
2024-09-24
|
0
|
1
|
-1
|
32.35
|
|
2024-09-20
|
0
|
2
|
-2
|
32.05
|
|
2024-09-19
|
17
|
1
|
16
|
32.30
|
|
2024-09-13
|
12
|
0
|
12
|
32.30
|
|
2024-09-12
|
8
|
0
|
8
|
31.75
|
|
2024-09-10
|
3
|
12
|
-9
|
31.40
|
|
2024-09-06
|
11
|
0
|
11
|
32.20
|
|
2024-09-04
|
2
|
10
|
-8
|
32.10
|
|
2024-09-03
|
0
|
2
|
-2
|
33.80
|
|
2024-09-02
|
0
|
5
|
-5
|
34.10
|
|
2024-08-30
|
7
|
1
|
6
|
34.60
|
|
2024-08-29
|
0
|
11
|
-11
|
34.50
|
|
2024-08-27
|
0
|
11
|
-11
|
34.85
|
|
2024-08-23
|
3
|
20
|
-17
|
33.90
|
|
2024-08-22
|
14
|
1
|
13
|
34.15
|
|
2024-08-14
|
15
|
0
|
15
|
34.15
|
|
2024-08-09
|
5
|
0
|
5
|
36.80
|
|
2024-08-08
|
20
|
6
|
14
|
36.00
|
|
2024-08-06
|
34
|
15
|
19
|
34.90
|
|
2024-08-01
|
7
|
0
|
7
|
40.00
|
|
2024-07-31
|
22
|
2
|
20
|
39.30
|
|
2024-07-30
|
34
|
10
|
24
|
38.80
|
|
2024-07-29
|
0
|
16
|
-16
|
37.80
|
|
2024-07-23
|
19
|
7
|
12
|
39.50
|
|
2024-07-18
|
4
|
22
|
-18
|
41.60
|
|
2024-07-17
|
4
|
11
|
-7
|
42.05
|
|
2024-07-16
|
5
|
27
|
-22
|
41.40
|
|
2024-07-12
|
1
|
18
|
-17
|
41.45
|
|
2024-07-11
|
1
|
62
|
-61
|
41.90
|
|
2024-07-10
|
4
|
15
|
-11
|
41.70
|
|
2024-07-09
|
10
|
96
|
-86
|
41.40
|
|
2024-07-05
|
5
|
18
|
-13
|
45.30
|
|
2024-07-04
|
0
|
42
|
-42
|
44.70
|
|
2024-07-03
|
26
|
8
|
18
|
|
|
2024-06-27
|
0
|
50
|
-50
|
44.45
|
|
2024-06-21
|
0
|
48
|
-48
|
46.80
|
|
2024-06-20
|
38
|
0
|
38
|
47.40
|
|
2024-06-19
|
0
|
41
|
-41
|
46.55
|
|
2024-06-18
|
18
|
1
|
17
|
46.80
|
|
2024-06-17
|
0
|
44
|
-44
|
46.30
|
|
2024-06-14
|
64
|
0
|
64
|
47.30
|
|
2024-06-13
|
22
|
2
|
20
|
47.25
|
|
2024-06-12
|
25
|
12
|
13
|
46.25
|
| 合計 | 12523 | 12406 | 117 | |
