| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
70
|
301
|
-231
|
630.00
|
|
2026-06-01
|
408
|
107
|
301
|
650.00
|
|
2026-05-28
|
83
|
142
|
-59
|
604.00
|
|
2026-05-27
|
161
|
43
|
118
|
628.00
|
|
2026-05-15
|
49
|
0
|
49
|
531.00
|
|
2026-05-13
|
67
|
7
|
60
|
600.00
|
|
2026-05-12
|
21
|
516
|
-495
|
659.00
|
|
2026-05-08
|
222
|
277
|
-55
|
660.00
|
|
2026-05-06
|
52
|
287
|
-235
|
703.00
|
|
2026-05-04
|
4
|
59
|
-55
|
669.00
|
|
2026-04-24
|
37
|
0
|
37
|
604.00
|
|
2026-04-22
|
1
|
17
|
-16
|
629.00
|
|
2026-04-21
|
38
|
0
|
38
|
655.00
|
|
2026-04-20
|
635
|
177
|
458
|
708.00
|
|
2026-04-17
|
141
|
11
|
130
|
644.00
|
|
2026-04-16
|
763
|
493
|
270
|
586.00
|
|
2026-04-14
|
216
|
132
|
84
|
485.00
|
|
2026-04-13
|
22
|
0
|
22
|
465.00
|
|
2026-04-01
|
12
|
109
|
-97
|
375.50
|
|
2026-03-27
|
42
|
1
|
41
|
396.50
|
|
2026-03-26
|
406
|
1135
|
-729
|
411.00
|
|
2026-03-25
|
897
|
61
|
836
|
425.50
|
|
2026-03-24
|
377
|
273
|
104
|
387.00
|
|
2026-03-19
|
46
|
103
|
-57
|
391.50
|
|
2026-03-10
|
14
|
63
|
-49
|
349.00
|
|
2026-03-06
|
8
|
53
|
-45
|
379.00
|
|
2026-03-04
|
20
|
0
|
20
|
418.50
|
|
2026-03-03
|
30
|
0
|
30
|
464.50
|
|
2026-02-23
|
235
|
20
|
215
|
357.50
|
|
2026-02-09
|
493
|
19
|
474
|
338.50
|
|
2026-02-06
|
130
|
260
|
-130
|
318.50
|
|
2026-02-05
|
179
|
70
|
109
|
319.00
|
|
2026-02-04
|
216
|
1
|
215
|
328.00
|
|
2026-02-02
|
285
|
188
|
97
|
319.50
|
|
2026-01-30
|
33
|
370
|
-337
|
316.00
|
|
2026-01-28
|
479
|
79
|
400
|
322.00
|
|
2026-01-26
|
37
|
254
|
-217
|
286.00
|
|
2026-01-23
|
166
|
90
|
76
|
291.50
|
|
2026-01-22
|
45
|
215
|
-170
|
287.50
|
|
2026-01-21
|
195
|
655
|
-460
|
294.50
|
|
2026-01-20
|
14
|
355
|
-341
|
290.50
|
|
2026-01-19
|
156
|
6
|
150
|
264.50
|
|
2026-01-16
|
2
|
84
|
-82
|
273.50
|
|
2026-01-15
|
158
|
92
|
66
|
277.50
|
|
2026-01-14
|
0
|
94
|
-94
|
280.00
|
|
2026-01-13
|
255
|
15
|
240
|
273.00
|
|
2026-01-09
|
13
|
232
|
-219
|
298.00
|
|
2026-01-08
|
36
|
531
|
-495
|
309.00
|
|
2026-01-07
|
1
|
459
|
-458
|
295.00
|
|
2026-01-05
|
171
|
1145
|
-974
|
317.50
|
|
2026-01-02
|
84
|
456
|
-372
|
327.50
|
|
2025-12-31
|
128
|
317
|
-189
|
325.50
|
|
2025-12-30
|
46
|
259
|
-213
|
313.50
|
|
2025-12-29
|
326
|
46
|
280
|
296.00
|
|
2025-12-26
|
87
|
617
|
-530
|
303.00
|
|
2025-12-24
|
756
|
633
|
123
|
294.50
|
|
2025-12-23
|
513
|
202
|
311
|
291.50
|
|
2025-12-22
|
716
|
9
|
707
|
265.00
|
|
2025-12-15
|
29
|
87
|
-58
|
255.00
|
|
2025-12-11
|
605
|
477
|
128
|
253.50
|
|
2025-12-09
|
184
|
684
|
-500
|
258.00
|
|
2025-12-08
|
851
|
19
|
832
|
246.50
|
|
2025-12-05
|
42
|
78
|
-36
|
239.50
|
|
2025-12-02
|
148
|
207
|
-59
|
232.50
|
|
2025-12-01
|
102
|
877
|
-775
|
237.50
|
|
2025-11-28
|
898
|
343
|
555
|
235.50
|
|
2025-11-27
|
1009
|
200
|
809
|
224.00
|
|
2025-11-25
|
328
|
198
|
130
|
203.00
|
|
2025-11-21
|
14
|
634
|
-620
|
192.00
|
|
2025-11-20
|
723
|
65
|
658
|
198.00
|
|
2025-11-19
|
0
|
145
|
-145
|
187.00
|
|
2025-11-18
|
29
|
562
|
-533
|
192.50
|
|
2025-11-17
|
408
|
96
|
312
|
205.00
|
|
2025-11-14
|
54
|
443
|
-389
|
196.50
|
|
2025-11-13
|
813
|
101
|
712
|
205.00
|
|
2025-11-12
|
74
|
26
|
48
|
195.50
|
|
2025-11-10
|
25
|
37
|
-12
|
193.00
|
|
2025-11-07
|
3
|
71
|
-68
|
195.00
|
|
2025-11-06
|
34
|
7
|
27
|
194.00
|
|
2025-11-05
|
143
|
63
|
80
|
192.00
|
|
2025-11-04
|
0
|
61
|
-61
|
197.00
|
|
2025-11-03
|
0
|
182
|
-182
|
207.50
|
|
2025-10-28
|
339
|
111
|
228
|
209.00
|
|
2025-10-27
|
25
|
8
|
17
|
190.00
|
|
2025-10-22
|
0
|
33
|
-33
|
192.00
|
|
2025-10-21
|
49
|
14
|
35
|
193.50
|
|
2025-10-17
|
6
|
62
|
-56
|
183.00
|
|
2025-10-16
|
17
|
55
|
-38
|
183.50
|
|
2025-10-15
|
85
|
24
|
61
|
180.00
|
|
2025-10-07
|
37
|
0
|
37
|
216.50
|
|
2025-10-01
|
53
|
206
|
-153
|
210.00
|
|
2025-09-30
|
0
|
193
|
-193
|
216.00
|
|
2025-09-26
|
36
|
123
|
-87
|
209.50
|
|
2025-09-25
|
0
|
174
|
-174
|
217.50
|
|
2025-09-24
|
1
|
49
|
-48
|
220.00
|
|
2025-09-22
|
195
|
412
|
-217
|
230.00
|
|
2025-09-19
|
434
|
158
|
276
|
210.50
|
|
2025-09-15
|
0
|
78
|
-78
|
201.00
|
|
2025-09-04
|
27
|
168
|
-141
|
198.50
|
|
2025-09-03
|
7
|
68
|
-61
|
205.00
|
|
2025-09-02
|
3
|
41
|
-38
|
198.50
|
|
2025-08-27
|
208
|
0
|
208
|
207.00
|
|
2025-08-21
|
41
|
173
|
-132
|
192.00
|
|
2025-08-15
|
0
|
303
|
-303
|
205.50
|
|
2025-08-14
|
714
|
364
|
350
|
211.00
|
|
2025-08-06
|
1
|
74
|
-73
|
185.50
|
|
2025-08-01
|
24
|
178
|
-154
|
193.50
|
|
2025-07-31
|
268
|
178
|
90
|
197.50
|
|
2025-07-30
|
5
|
27
|
-22
|
187.00
|
|
2025-07-29
|
195
|
43
|
152
|
191.00
|
|
2025-07-25
|
41
|
0
|
41
|
192.50
|
|
2025-07-24
|
1
|
28
|
-27
|
187.50
|
|
2025-07-23
|
25
|
0
|
25
|
185.00
|
|
2025-07-18
|
24
|
92
|
-68
|
198.00
|
|
2025-07-17
|
1
|
68
|
-67
|
192.00
|
|
2025-07-16
|
1
|
84
|
-83
|
196.50
|
|
2025-07-15
|
91
|
132
|
-41
|
198.00
|
|
2025-07-14
|
195
|
15
|
180
|
190.00
|
|
2025-07-11
|
9
|
237
|
-228
|
194.00
|
|
2025-07-09
|
10
|
87
|
-77
|
188.50
|
|
2025-07-08
|
110
|
261
|
-151
|
184.50
|
|
2025-07-07
|
19
|
599
|
-580
|
185.00
|
|
2025-07-04
|
916
|
318
|
598
|
193.50
|
|
2025-07-03
|
0
|
69
|
-69
|
183.00
|
|
2025-07-02
|
3
|
52
|
-49
|
183.00
|
|
2025-07-01
|
120
|
58
|
62
|
184.00
|
|
2025-06-30
|
7
|
115
|
-108
|
180.00
|
|
2025-06-27
|
43
|
0
|
43
|
188.00
|
|
2025-06-26
|
41
|
0
|
41
|
184.00
|
|
2025-06-24
|
61
|
128
|
-67
|
186.50
|
|
2025-06-23
|
234
|
22
|
212
|
184.50
|
|
2025-06-16
|
37
|
189
|
-152
|
186.00
|
|
2025-06-13
|
117
|
88
|
29
|
176.50
|
|
2025-06-12
|
84
|
303
|
-219
|
182.50
|
|
2025-06-11
|
485
|
55
|
430
|
184.50
|
|
2025-06-09
|
36
|
462
|
-426
|
155.00
|
|
2025-06-06
|
200
|
13
|
187
|
156.50
|
|
2025-06-05
|
174
|
7
|
167
|
159.50
|
|
2025-06-04
|
161
|
34
|
127
|
159.50
|
|
2025-06-03
|
375
|
164
|
211
|
155.00
|
|
2025-06-02
|
177
|
260
|
-83
|
160.00
|
|
2025-05-29
|
422
|
17
|
405
|
163.50
|
|
2025-05-28
|
86
|
247
|
-161
|
161.00
|
|
2025-05-27
|
25
|
471
|
-446
|
165.00
|
|
2025-05-26
|
66
|
19
|
47
|
168.50
|
|
2025-05-23
|
54
|
267
|
-213
|
167.00
|
|
2025-05-22
|
58
|
109
|
-51
|
166.50
|
|
2025-05-21
|
151
|
59
|
92
|
170.00
|
|
2025-05-20
|
66
|
32
|
34
|
167.00
|
|
2025-05-19
|
45
|
19
|
26
|
164.50
|
|
2025-05-16
|
64
|
447
|
-383
|
167.50
|
|
2025-05-15
|
468
|
41
|
427
|
170.00
|
|
2025-05-14
|
411
|
311
|
100
|
168.50
|
|
2025-05-13
|
42
|
236
|
-194
|
163.00
|
|
2025-05-12
|
157
|
467
|
-310
|
163.50
|
|
2025-05-08
|
18
|
308
|
-290
|
151.00
|
|
2025-05-07
|
350
|
126
|
224
|
148.50
|
|
2025-05-06
|
17
|
44
|
-27
|
148.50
|
|
2025-05-05
|
380
|
51
|
329
|
145.50
|
|
2025-05-02
|
136
|
203
|
-67
|
154.00
|
|
2025-04-30
|
139
|
702
|
-563
|
153.00
|
|
2025-04-29
|
312
|
164
|
148
|
157.00
|
|
2025-04-28
|
29
|
350
|
-321
|
154.00
|
|
2025-04-25
|
588
|
278
|
310
|
149.00
|
|
2025-04-23
|
370
|
502
|
-132
|
143.00
|
|
2025-04-22
|
224
|
287
|
-63
|
142.50
|
|
2025-04-21
|
311
|
502
|
-191
|
131.00
|
|
2025-04-18
|
2
|
145
|
-143
|
143.50
|
|
2025-04-17
|
209
|
325
|
-116
|
145.00
|
|
2025-04-16
|
479
|
530
|
-51
|
145.00
|
|
2025-04-15
|
270
|
72
|
198
|
146.00
|
|
2025-04-14
|
127
|
204
|
-77
|
133.00
|
|
2025-04-11
|
206
|
159
|
47
|
130.50
|
|
2025-04-07
|
7
|
0
|
7
|
151.50
|
|
2025-04-02
|
13
|
126
|
-113
|
168.00
|
|
2025-04-01
|
192
|
341
|
-149
|
164.50
|
|
2025-03-31
|
104
|
190
|
-86
|
168.50
|
|
2025-03-28
|
256
|
5
|
251
|
181.50
|
|
2025-03-27
|
145
|
225
|
-80
|
189.50
|
|
2025-03-25
|
466
|
600
|
-134
|
|
|
2025-03-24
|
385
|
120
|
265
|
202.00
|
|
2025-03-21
|
343
|
120
|
223
|
184.00
|
|
2025-03-20
|
163
|
48
|
115
|
178.50
|
|
2025-03-19
|
796
|
252
|
544
|
173.00
|
|
2025-03-18
|
27
|
192
|
-165
|
183.50
|
|
2025-03-17
|
646
|
299
|
347
|
189.00
|
|
2025-03-14
|
278
|
611
|
-333
|
187.00
|
|
2025-03-13
|
128
|
258
|
-130
|
183.50
|
|
2025-03-12
|
189
|
449
|
-260
|
|
|
2025-03-11
|
499
|
301
|
198
|
171.50
|
|
2025-03-10
|
452
|
51
|
401
|
179.50
|
|
2025-03-07
|
180
|
322
|
-142
|
180.00
|
|
2025-03-05
|
147
|
480
|
-333
|
187.00
|
|
2025-03-03
|
593
|
14
|
579
|
182.50
|
|
2025-02-26
|
6
|
55
|
-49
|
204.00
|
|
2025-02-25
|
161
|
315
|
-154
|
203.50
|
|
2025-02-24
|
296
|
44
|
252
|
206.00
|
|
2025-02-18
|
273
|
117
|
156
|
217.50
|
|
2025-02-17
|
383
|
113
|
270
|
219.00
|
|
2025-02-14
|
318
|
578
|
-260
|
222.00
|
|
2025-02-03
|
182
|
0
|
182
|
232.00
|
|
2025-01-22
|
215
|
0
|
215
|
242.50
|
|
2025-01-16
|
19
|
515
|
-496
|
205.00
|
|
2025-01-15
|
121
|
0
|
121
|
188.50
|
|
2024-12-18
|
0
|
174
|
-174
|
166.50
|
|
2024-12-16
|
0
|
100
|
-100
|
167.00
|
|
2024-11-27
|
500
|
0
|
500
|
169.00
|
|
2024-11-26
|
164
|
49
|
115
|
169.00
|
|
2024-11-18
|
81
|
0
|
81
|
141.00
|
|
2024-11-08
|
183
|
33
|
150
|
159.00
|
|
2024-11-06
|
123
|
0
|
123
|
151.50
|
|
2024-11-05
|
189
|
0
|
189
|
147.00
|
|
2024-11-04
|
273
|
0
|
273
|
147.50
|
|
2024-10-29
|
149
|
0
|
149
|
141.00
|
|
2024-10-25
|
0
|
75
|
-75
|
142.00
|
|
2024-10-24
|
89
|
800
|
-711
|
143.00
|
|
2024-10-23
|
666
|
27
|
639
|
151.00
|
|
2024-10-22
|
61
|
139
|
-78
|
145.50
|
|
2024-10-18
|
836
|
234
|
602
|
145.00
|
|
2024-10-17
|
203
|
25
|
178
|
154.00
|
|
2024-10-16
|
452
|
0
|
452
|
154.50
|
|
2024-10-14
|
336
|
435
|
-99
|
158.00
|
|
2024-10-11
|
0
|
193
|
-193
|
154.00
|
|
2024-10-09
|
110
|
405
|
-295
|
154.00
|
|
2024-10-08
|
382
|
161
|
221
|
151.50
|
|
2024-10-07
|
667
|
41
|
626
|
156.00
|
|
2024-10-04
|
797
|
405
|
392
|
155.00
|
|
2024-10-01
|
101
|
282
|
-181
|
154.50
|
|
2024-09-30
|
980
|
450
|
530
|
144.50
|
|
2024-09-27
|
446
|
1007
|
-561
|
142.00
|
|
2024-09-26
|
910
|
362
|
548
|
150.00
|
|
2024-09-24
|
226
|
333
|
-107
|
141.50
|
|
2024-09-23
|
481
|
86
|
395
|
141.00
|
|
2024-09-20
|
79
|
274
|
-195
|
141.50
|
|
2024-09-18
|
120
|
446
|
-326
|
135.50
|
|
2024-09-13
|
199
|
408
|
-209
|
132.50
|
|
2024-09-11
|
43
|
323
|
-280
|
117.50
|
|
2024-09-06
|
0
|
78
|
-78
|
103.50
|
|
2024-09-05
|
102
|
1
|
101
|
106.00
|
|
2024-09-03
|
0
|
35
|
-35
|
110.50
|
|
2024-09-02
|
3
|
188
|
-185
|
116.00
|
|
2024-08-29
|
210
|
25
|
185
|
115.00
|
|
2024-08-26
|
428
|
27
|
401
|
111.00
|
|
2024-08-23
|
44
|
27
|
17
|
115.00
|
|
2024-08-22
|
1
|
115
|
-114
|
114.00
|
|
2024-08-21
|
86
|
223
|
-137
|
114.00
|
|
2024-08-19
|
44
|
0
|
44
|
112.00
|
|
2024-08-16
|
14
|
72
|
-58
|
102.00
|
|
2024-08-15
|
363
|
69
|
294
|
98.70
|
|
2024-08-14
|
100
|
64
|
36
|
97.30
|
|
2024-08-12
|
72
|
5
|
67
|
100.00
|
|
2024-08-09
|
159
|
193
|
-34
|
91.00
|
|
2024-08-08
|
51
|
330
|
-279
|
93.00
|
|
2024-08-07
|
77
|
46
|
31
|
89.70
|
|
2024-08-06
|
682
|
785
|
-103
|
81.60
|
|
2024-08-02
|
19
|
400
|
-381
|
99.30
|
|
2024-08-01
|
53
|
216
|
-163
|
105.50
|
|
2024-07-31
|
27
|
173
|
-146
|
104.00
|
|
2024-07-30
|
465
|
12
|
453
|
103.50
|
|
2024-07-29
|
547
|
80
|
467
|
103.00
|
|
2024-07-26
|
200
|
72
|
128
|
108.50
|
|
2024-07-23
|
45
|
75
|
-30
|
113.00
|
|
2024-07-19
|
102
|
35
|
67
|
126.00
|
|
2024-07-18
|
0
|
88
|
-88
|
128.00
|
|
2024-07-17
|
319
|
200
|
119
|
132.50
|
|
2024-07-12
|
83
|
62
|
21
|
128.50
|
|
2024-07-09
|
1
|
73
|
-72
|
129.00
|
|
2024-07-08
|
11
|
39
|
-28
|
125.50
|
|
2024-07-05
|
172
|
675
|
-503
|
128.50
|
|
2024-07-04
|
5
|
216
|
-211
|
124.00
|
|
2024-07-03
|
127
|
145
|
-18
|
|
|
2024-07-02
|
19
|
69
|
-50
|
127.50
|
|
2024-07-01
|
24
|
61
|
-37
|
126.50
|
|
2024-06-28
|
104
|
33
|
71
|
126.50
|
|
2024-06-27
|
36
|
101
|
-65
|
123.50
|
|
2024-06-26
|
86
|
186
|
-100
|
125.50
|
|
2024-06-21
|
71
|
115
|
-44
|
136.00
|
|
2024-06-20
|
161
|
50
|
111
|
138.50
|
|
2024-06-19
|
73
|
156
|
-83
|
135.50
|
|
2024-06-18
|
82
|
278
|
-196
|
140.50
|
|
2024-06-17
|
199
|
117
|
82
|
139.50
|
|
2024-06-14
|
131
|
257
|
-126
|
142.50
|
|
2024-06-13
|
175
|
257
|
-82
|
146.00
|
|
2024-06-12
|
723
|
316
|
407
|
145.00
|
|
2024-06-11
|
425
|
487
|
-62
|
141.00
|
|
2024-06-07
|
6
|
215
|
-209
|
136.00
|
| 合計 | 54919 | 54304 | 615 | |
