| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
166
|
73
|
93
|
654.00
|
|
2026-06-04
|
1
|
122
|
-121
|
682.00
|
|
2026-06-03
|
101
|
202
|
-101
|
731.00
|
|
2026-06-02
|
17
|
203
|
-186
|
702.00
|
|
2026-06-01
|
826
|
152
|
674
|
735.00
|
|
2026-05-29
|
12
|
189
|
-177
|
730.00
|
|
2026-05-28
|
76
|
35
|
41
|
705.00
|
|
2026-05-27
|
62
|
182
|
-120
|
783.00
|
|
2026-05-26
|
76
|
40
|
36
|
870.00
|
|
2026-05-25
|
185
|
63
|
122
|
840.00
|
|
2026-05-20
|
9
|
0
|
9
|
700.00
|
|
2026-05-18
|
20
|
0
|
20
|
698.00
|
|
2026-05-15
|
25
|
0
|
25
|
642.00
|
|
2026-05-14
|
46
|
2
|
44
|
708.00
|
|
2026-05-13
|
37
|
0
|
37
|
700.00
|
|
2026-05-12
|
82
|
0
|
82
|
740.00
|
|
2026-05-11
|
17
|
36
|
-19
|
686.00
|
|
2026-05-08
|
186
|
148
|
38
|
644.00
|
|
2026-05-07
|
75
|
207
|
-132
|
690.00
|
|
2026-05-06
|
304
|
349
|
-45
|
725.00
|
|
2026-05-05
|
338
|
14
|
324
|
744.00
|
|
2026-05-04
|
22
|
229
|
-207
|
677.00
|
|
2026-04-30
|
54
|
87
|
-33
|
676.00
|
|
2026-04-29
|
24
|
65
|
-41
|
615.00
|
|
2026-04-24
|
55
|
0
|
55
|
596.00
|
|
2026-04-20
|
115
|
0
|
115
|
724.00
|
|
2026-04-17
|
32
|
50
|
-18
|
660.00
|
|
2026-04-15
|
29
|
0
|
29
|
606.00
|
|
2026-04-14
|
247
|
76
|
171
|
621.00
|
|
2026-04-09
|
0
|
130
|
-130
|
521.00
|
|
2026-04-08
|
5
|
202
|
-197
|
517.00
|
|
2026-03-27
|
18
|
0
|
18
|
446.00
|
|
2026-03-26
|
348
|
210
|
138
|
442.00
|
|
2026-03-25
|
21
|
49
|
-28
|
437.00
|
|
2026-03-24
|
403
|
491
|
-88
|
397.50
|
|
2026-03-20
|
210
|
572
|
-362
|
427.00
|
|
2026-03-19
|
22
|
0
|
22
|
388.50
|
|
2026-03-18
|
65
|
29
|
36
|
353.50
|
|
2026-03-13
|
4
|
16
|
-12
|
331.50
|
|
2026-03-12
|
31
|
1
|
30
|
327.00
|
|
2026-03-10
|
17
|
3
|
14
|
309.00
|
|
2026-03-09
|
22
|
0
|
22
|
309.00
|
|
2026-02-11
|
105
|
0
|
105
|
269.00
|
|
2026-02-09
|
147
|
219
|
-72
|
258.00
|
|
2026-02-06
|
370
|
138
|
232
|
263.00
|
|
2026-02-05
|
157
|
349
|
-192
|
292.00
|
|
2026-02-04
|
1770
|
33
|
1737
|
265.50
|
|
2026-01-28
|
3
|
16
|
-13
|
222.00
|
|
2026-01-23
|
19
|
0
|
19
|
204.50
|
|
2026-01-22
|
26
|
0
|
26
|
207.00
|
|
2026-01-21
|
52
|
1
|
51
|
204.00
|
|
2026-01-20
|
75
|
0
|
75
|
207.00
|
|
2026-01-16
|
36
|
240
|
-204
|
201.50
|
|
2026-01-15
|
24
|
98
|
-74
|
202.50
|
|
2026-01-14
|
36
|
177
|
-141
|
200.50
|
|
2026-01-13
|
1055
|
475
|
580
|
214.00
|
|
2026-01-05
|
122
|
23
|
99
|
220.00
|
|
2025-12-26
|
24
|
277
|
-253
|
230.50
|
|
2025-12-24
|
925
|
55
|
870
|
232.00
|
|
2025-12-22
|
226
|
0
|
226
|
211.50
|
|
2025-12-19
|
361
|
138
|
223
|
192.50
|
|
2025-12-04
|
168
|
58
|
110
|
162.00
|
|
2025-12-03
|
40
|
208
|
-168
|
160.00
|
|
2025-12-02
|
350
|
266
|
84
|
164.50
|
|
2025-12-01
|
330
|
420
|
-90
|
159.50
|
|
2025-11-28
|
466
|
172
|
294
|
167.00
|
|
2025-11-27
|
112
|
244
|
-132
|
166.50
|
|
2025-11-26
|
542
|
462
|
80
|
168.50
|
|
2025-11-25
|
140
|
86
|
54
|
165.00
|
|
2025-11-17
|
1
|
226
|
-225
|
166.50
|
|
2025-11-14
|
0
|
331
|
-331
|
161.00
|
|
2025-11-13
|
3
|
13
|
-10
|
168.00
|
|
2025-11-11
|
21
|
0
|
21
|
163.00
|
|
2025-11-06
|
113
|
89
|
24
|
163.50
|
|
2025-11-05
|
455
|
250
|
205
|
169.50
|
|
2025-11-04
|
370
|
54
|
316
|
167.00
|
|
2025-11-03
|
34
|
250
|
-216
|
175.00
|
|
2025-10-30
|
1
|
224
|
-223
|
166.00
|
|
2025-10-28
|
240
|
98
|
142
|
162.50
|
|
2025-10-27
|
28
|
137
|
-109
|
148.00
|
|
2025-10-23
|
15
|
29
|
-14
|
142.50
|
|
2025-10-21
|
139
|
12
|
127
|
146.50
|
|
2025-10-20
|
5
|
124
|
-119
|
147.50
|
|
2025-10-17
|
112
|
218
|
-106
|
141.00
|
|
2025-10-16
|
235
|
84
|
151
|
142.00
|
|
2025-10-15
|
40
|
108
|
-68
|
134.00
|
|
2025-10-14
|
134
|
57
|
77
|
130.00
|
|
2025-10-13
|
24
|
50
|
-26
|
137.00
|
|
2025-10-09
|
71
|
0
|
71
|
139.50
|
|
2025-10-08
|
86
|
667
|
-581
|
141.50
|
|
2025-10-07
|
10
|
334
|
-324
|
142.50
|
|
2025-10-03
|
42
|
91
|
-49
|
142.50
|
|
2025-10-02
|
45
|
59
|
-14
|
137.50
|
|
2025-10-01
|
28
|
91
|
-63
|
135.00
|
|
2025-09-30
|
43
|
142
|
-99
|
138.00
|
|
2025-09-26
|
210
|
266
|
-56
|
132.00
|
|
2025-09-25
|
105
|
22
|
83
|
145.50
|
|
2025-09-24
|
189
|
129
|
60
|
160.00
|
|
2025-09-22
|
51
|
209
|
-158
|
168.50
|
|
2025-09-19
|
606
|
58
|
548
|
169.00
|
|
2025-09-18
|
240
|
443
|
-203
|
154.00
|
|
2025-09-05
|
0
|
408
|
-408
|
146.00
|
|
2025-09-04
|
42
|
298
|
-256
|
144.00
|
|
2025-09-03
|
37
|
134
|
-97
|
157.00
|
|
2025-09-02
|
123
|
159
|
-36
|
165.50
|
|
2025-09-01
|
109
|
314
|
-205
|
164.50
|
|
2025-08-29
|
101
|
273
|
-172
|
160.50
|
|
2025-08-28
|
138
|
63
|
75
|
164.50
|
|
2025-08-21
|
0
|
17
|
-17
|
152.00
|
|
2025-08-20
|
2
|
58
|
-56
|
156.50
|
|
2025-08-19
|
227
|
0
|
227
|
164.50
|
|
2025-08-14
|
18
|
48
|
-30
|
159.00
|
|
2025-08-13
|
314
|
151
|
163
|
165.00
|
|
2025-08-12
|
401
|
485
|
-84
|
170.50
|
|
2025-08-11
|
297
|
129
|
168
|
169.00
|
|
2025-08-08
|
309
|
137
|
172
|
158.00
|
|
2025-08-06
|
370
|
126
|
244
|
168.50
|
|
2025-08-05
|
326
|
259
|
67
|
153.50
|
|
2025-08-04
|
952
|
251
|
701
|
160.50
|
|
2025-08-01
|
0
|
42
|
-42
|
168.50
|
|
2025-07-31
|
233
|
0
|
233
|
165.00
|
|
2025-07-30
|
258
|
0
|
258
|
159.00
|
|
2025-07-29
|
470
|
0
|
470
|
159.00
|
|
2025-07-24
|
38
|
0
|
38
|
149.50
|
|
2025-07-15
|
317
|
602
|
-285
|
156.00
|
|
2025-07-14
|
104
|
327
|
-223
|
148.50
|
|
2025-07-11
|
757
|
213
|
544
|
153.00
|
|
2025-07-10
|
12
|
247
|
-235
|
156.50
|
|
2025-07-08
|
413
|
469
|
-56
|
141.00
|
|
2025-07-07
|
677
|
209
|
468
|
137.00
|
|
2025-07-04
|
221
|
475
|
-254
|
143.00
|
|
2025-07-03
|
266
|
641
|
-375
|
130.00
|
|
2025-07-02
|
991
|
98
|
893
|
121.00
|
|
2025-07-01
|
25
|
156
|
-131
|
119.50
|
|
2025-06-30
|
79
|
118
|
-39
|
109.00
|
|
2025-06-27
|
86
|
220
|
-134
|
114.00
|
|
2025-06-26
|
344
|
575
|
-231
|
116.00
|
|
2025-06-25
|
649
|
371
|
278
|
116.50
|
|
2025-06-24
|
39
|
311
|
-272
|
112.00
|
|
2025-06-23
|
365
|
137
|
228
|
102.00
|
|
2025-06-20
|
468
|
163
|
305
|
101.50
|
|
2025-06-19
|
73
|
574
|
-501
|
99.30
|
|
2025-06-18
|
989
|
622
|
367
|
101.00
|
|
2025-06-17
|
1999
|
359
|
1640
|
97.40
|
|
2025-06-16
|
646
|
31
|
615
|
99.30
|
|
2025-06-12
|
76
|
245
|
-169
|
89.00
|
|
2025-06-11
|
201
|
6
|
195
|
82.50
|
|
2025-06-10
|
48
|
15
|
33
|
75.00
|
|
2025-06-09
|
102
|
190
|
-88
|
74.10
|
|
2025-06-06
|
5
|
25
|
-20
|
75.10
|
|
2025-06-05
|
249
|
122
|
127
|
77.00
|
|
2025-06-03
|
120
|
32
|
88
|
74.30
|
|
2025-05-29
|
4
|
186
|
-182
|
77.20
|
|
2025-05-28
|
126
|
160
|
-34
|
77.30
|
|
2025-05-27
|
199
|
70
|
129
|
78.60
|
|
2025-05-26
|
112
|
34
|
78
|
82.60
|
|
2025-05-23
|
21
|
48
|
-27
|
84.50
|
|
2025-05-21
|
10
|
36
|
-26
|
88.50
|
|
2025-05-20
|
34
|
108
|
-74
|
87.60
|
|
2025-05-19
|
41
|
118
|
-77
|
88.20
|
|
2025-05-16
|
45
|
175
|
-130
|
92.10
|
|
2025-05-15
|
51
|
207
|
-156
|
93.10
|
|
2025-05-14
|
374
|
36
|
338
|
96.20
|
|
2025-05-12
|
3
|
136
|
-133
|
87.50
|
|
2025-05-09
|
23
|
218
|
-195
|
91.00
|
|
2025-05-08
|
8
|
226
|
-218
|
87.00
|
|
2025-05-07
|
14
|
64
|
-50
|
86.80
|
|
2025-05-06
|
24
|
9
|
15
|
88.10
|
|
2025-05-05
|
54
|
102
|
-48
|
88.50
|
|
2025-05-02
|
140
|
31
|
109
|
95.10
|
|
2025-04-30
|
26
|
103
|
-77
|
92.90
|
|
2025-04-29
|
83
|
10
|
73
|
94.30
|
|
2025-04-28
|
14
|
96
|
-82
|
93.00
|
|
2025-04-25
|
90
|
33
|
57
|
92.40
|
|
2025-04-24
|
54
|
23
|
31
|
91.70
|
|
2025-04-23
|
140
|
62
|
78
|
92.90
|
|
2025-04-22
|
74
|
138
|
-64
|
88.00
|
|
2025-04-18
|
138
|
172
|
-34
|
94.40
|
|
2025-04-17
|
53
|
137
|
-84
|
98.00
|
|
2025-04-16
|
302
|
390
|
-88
|
100.00
|
|
2025-04-14
|
92
|
17
|
75
|
91.80
|
|
2025-04-08
|
7
|
0
|
7
|
90.90
|
|
2025-04-07
|
3
|
0
|
3
|
101.00
|
|
2025-04-02
|
0
|
31
|
-31
|
112.00
|
|
2025-04-01
|
8
|
188
|
-180
|
111.00
|
|
2025-03-31
|
197
|
141
|
56
|
115.00
|
|
2025-03-28
|
156
|
53
|
103
|
121.50
|
|
2025-03-27
|
28
|
92
|
-64
|
128.00
|
|
2025-03-25
|
377
|
67
|
310
|
|
|
2025-03-24
|
435
|
495
|
-60
|
117.50
|
|
2025-03-19
|
3
|
71
|
-68
|
108.50
|
|
2025-03-14
|
198
|
354
|
-156
|
111.50
|
|
2025-03-13
|
339
|
10
|
329
|
112.00
|
|
2025-03-11
|
17
|
98
|
-81
|
113.00
|
|
2025-03-10
|
44
|
1
|
43
|
121.00
|
|
2025-03-07
|
0
|
45
|
-45
|
123.00
|
|
2025-03-06
|
48
|
22
|
26
|
126.50
|
|
2025-03-04
|
306
|
510
|
-204
|
120.50
|
|
2025-03-03
|
284
|
97
|
187
|
114.50
|
|
2025-02-25
|
7
|
116
|
-109
|
141.00
|
|
2025-02-24
|
140
|
21
|
119
|
145.00
|
|
2025-02-21
|
363
|
171
|
192
|
146.00
|
|
2025-02-19
|
270
|
357
|
-87
|
143.50
|
|
2025-02-18
|
8
|
67
|
-59
|
135.00
|
|
2025-02-17
|
26
|
66
|
-40
|
137.00
|
|
2025-02-11
|
345
|
620
|
-275
|
146.50
|
|
2025-02-10
|
506
|
413
|
93
|
145.50
|
|
2025-02-06
|
509
|
224
|
285
|
132.00
|
|
2025-02-05
|
62
|
218
|
-156
|
125.50
|
|
2025-01-21
|
431
|
231
|
200
|
136.50
|
|
2025-01-15
|
525
|
467
|
58
|
127.00
|
|
2025-01-14
|
90
|
297
|
-207
|
121.50
|
|
2025-01-13
|
171
|
16
|
155
|
123.50
|
|
2025-01-09
|
531
|
265
|
266
|
132.50
|
|
2025-01-08
|
0
|
249
|
-249
|
130.50
|
|
2025-01-07
|
0
|
70
|
-70
|
119.00
|
|
2025-01-06
|
305
|
145
|
160
|
120.50
|
|
2024-12-31
|
149
|
298
|
-149
|
136.00
|
|
2024-12-30
|
447
|
699
|
-252
|
131.50
|
|
2024-12-26
|
645
|
302
|
343
|
134.50
|
|
2024-12-25
|
364
|
186
|
178
|
122.50
|
|
2024-12-23
|
129
|
349
|
-220
|
134.50
|
|
2024-12-20
|
1022
|
649
|
373
|
122.50
|
|
2024-12-19
|
260
|
610
|
-350
|
116.50
|
|
2024-12-17
|
68
|
176
|
-108
|
96.80
|
|
2024-12-16
|
786
|
130
|
656
|
92.20
|
|
2024-12-12
|
230
|
399
|
-169
|
97.90
|
|
2024-12-11
|
190
|
63
|
127
|
94.30
|
|
2024-12-09
|
38
|
148
|
-110
|
107.00
|
|
2024-12-05
|
223
|
97
|
126
|
106.00
|
|
2024-12-04
|
146
|
295
|
-149
|
108.00
|
|
2024-11-21
|
0
|
39
|
-39
|
90.50
|
|
2024-11-14
|
7
|
29
|
-22
|
88.00
|
|
2024-11-12
|
22
|
0
|
22
|
91.20
|
|
2024-11-11
|
34
|
0
|
34
|
92.80
|
|
2024-11-08
|
247
|
122
|
125
|
89.40
|
|
2024-11-01
|
2
|
174
|
-172
|
73.70
|
|
2024-09-25
|
5
|
4
|
1
|
41.00
|
|
2024-09-23
|
3
|
4
|
-1
|
40.25
|
|
2024-09-20
|
1
|
0
|
1
|
39.00
|
|
2024-09-19
|
1
|
1
|
0
|
39.25
|
|
2024-09-13
|
2
|
1
|
1
|
37.65
|
|
2024-09-11
|
1
|
2
|
-1
|
38.25
|
|
2024-09-09
|
2
|
3
|
-1
|
38.75
|
|
2024-09-03
|
6
|
4
|
2
|
40.85
|
|
2024-08-30
|
2
|
4
|
-2
|
38.80
|
|
2024-08-27
|
1
|
1
|
0
|
38.95
|
|
2024-08-26
|
1
|
2
|
-1
|
38.10
|
|
2024-08-23
|
2
|
3
|
-1
|
38.35
|
|
2024-08-22
|
1
|
2
|
-1
|
38.35
|
|
2024-08-21
|
3
|
4
|
-1
|
38.25
|
|
2024-08-19
|
5
|
7
|
-2
|
39.90
|
|
2024-08-16
|
2
|
4
|
-2
|
38.25
|
|
2024-08-14
|
4
|
2
|
2
|
38.40
|
|
2024-08-09
|
6
|
15
|
-9
|
39.10
|
|
2024-08-08
|
3
|
6
|
-3
|
37.00
|
|
2024-08-07
|
4
|
7
|
-3
|
37.90
|
|
2024-08-02
|
8
|
38
|
-30
|
36.90
|
|
2024-07-31
|
8
|
2
|
6
|
35.80
|
|
2024-07-30
|
7
|
3
|
4
|
35.10
|
|
2024-07-29
|
8
|
3
|
5
|
34.95
|
|
2024-07-22
|
17
|
3
|
14
|
37.10
|
|
2024-07-17
|
4
|
8
|
-4
|
38.80
|
|
2024-07-16
|
5
|
6
|
-1
|
39.80
|
|
2024-07-15
|
22
|
0
|
22
|
40.60
|
|
2024-07-12
|
2
|
4
|
-2
|
41.70
|
|
2024-07-10
|
13
|
1
|
12
|
42.55
|
|
2024-07-09
|
2
|
7
|
-5
|
43.10
|
|
2024-07-05
|
5
|
2
|
3
|
46.00
|
|
2024-07-03
|
2
|
4
|
-2
|
|
|
2024-07-02
|
2
|
11
|
-9
|
45.25
|
|
2024-07-01
|
9
|
0
|
9
|
46.65
|
|
2024-06-25
|
9
|
2
|
7
|
47.50
|
|
2024-06-21
|
4
|
2
|
2
|
48.85
|
|
2024-06-18
|
32
|
1
|
31
|
49.65
|
| 合計 | 45179 | 38523 | 6656 | |
