| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
21
|
-21
|
9.95
|
|
2026-09-07
|
0
|
11
|
-11
|
10.25
|
|
2026-09-04
|
12
|
4
|
8
|
10.30
|
|
2026-09-01
|
16
|
0
|
16
|
10.35
|
|
2026-08-31
|
0
|
9
|
-9
|
10.25
|
|
2026-08-26
|
2
|
0
|
2
|
10.45
|
|
2026-08-25
|
0
|
10
|
-10
|
10.35
|
|
2026-08-24
|
0
|
13
|
-13
|
10.45
|
|
2026-08-17
|
27
|
4
|
23
|
10.60
|
|
2026-08-13
|
14
|
25
|
-11
|
11.35
|
|
2026-08-12
|
28
|
0
|
28
|
11.35
|
|
2026-08-10
|
3
|
40
|
-37
|
11.15
|
|
2026-08-07
|
15
|
1
|
14
|
10.15
|
|
2026-08-05
|
0
|
8
|
-8
|
10.20
|
|
2026-08-03
|
12
|
0
|
12
|
10.05
|
|
2026-07-31
|
18
|
0
|
18
|
10.00
|
|
2026-07-29
|
0
|
14
|
-14
|
9.89
|
|
2026-07-28
|
8
|
0
|
8
|
9.97
|
|
2026-07-23
|
0
|
16
|
-16
|
10.75
|
|
2026-07-21
|
17
|
0
|
17
|
10.95
|
|
2026-07-16
|
15
|
50
|
-35
|
11.90
|
|
2026-07-13
|
19
|
0
|
19
|
13.05
|
|
2026-07-09
|
0
|
25
|
-25
|
13.25
|
|
2026-07-08
|
40
|
7
|
33
|
13.85
|
|
2026-07-07
|
25
|
109
|
-84
|
14.20
|
|
2026-07-02
|
15
|
37
|
-22
|
12.80
|
|
2026-07-01
|
1
|
16
|
-15
|
12.25
|
|
2026-06-30
|
40
|
0
|
40
|
12.65
|
|
2026-06-29
|
34
|
0
|
34
|
12.35
|
|
2026-06-26
|
26
|
0
|
26
|
12.65
|
|
2026-06-24
|
44
|
251
|
-207
|
14.45
|
|
2026-06-22
|
4
|
76
|
-72
|
12.60
|
|
2026-06-18
|
72
|
48
|
24
|
12.55
|
|
2026-06-17
|
12
|
60
|
-48
|
12.50
|
|
2026-06-12
|
82
|
18
|
64
|
11.30
|
|
2026-06-11
|
14
|
6
|
8
|
11.00
|
|
2026-06-10
|
19
|
12
|
7
|
10.80
|
|
2026-06-09
|
12
|
0
|
12
|
11.10
|
|
2026-06-08
|
61
|
8
|
53
|
10.50
|
|
2026-06-05
|
43
|
20
|
23
|
10.70
|
|
2026-06-04
|
11
|
23
|
-12
|
11.15
|
|
2026-06-03
|
7
|
43
|
-36
|
11.65
|
|
2026-06-02
|
188
|
0
|
188
|
11.35
|
|
2026-06-01
|
3
|
26
|
-23
|
11.00
|
|
2026-05-28
|
26
|
0
|
26
|
10.95
|
|
2026-05-26
|
0
|
53
|
-53
|
10.20
|
|
2026-05-25
|
38
|
12
|
26
|
10.00
|
|
2026-05-22
|
29
|
10
|
19
|
10.10
|
|
2026-05-21
|
25
|
14
|
11
|
10.15
|
|
2026-05-20
|
19
|
9
|
10
|
9.88
|
|
2026-05-19
|
2
|
100
|
-98
|
9.79
|
|
2026-05-18
|
17
|
8
|
9
|
9.97
|
|
2026-05-12
|
0
|
23
|
-23
|
10.90
|
|
2026-05-11
|
3
|
73
|
-70
|
11.40
|
|
2026-05-07
|
108
|
16
|
92
|
12.00
|
|
2026-05-04
|
49
|
3
|
46
|
11.10
|
|
2026-04-30
|
28
|
7
|
21
|
11.10
|
|
2026-04-27
|
6
|
80
|
-74
|
11.65
|
|
2026-04-24
|
92
|
0
|
92
|
11.95
|
|
2026-04-23
|
27
|
65
|
-38
|
11.25
|
|
2026-04-22
|
62
|
39
|
23
|
11.80
|
|
2026-04-21
|
9
|
47
|
-38
|
11.30
|
|
2026-04-17
|
15
|
0
|
15
|
10.95
|
|
2026-04-16
|
27
|
0
|
27
|
10.90
|
|
2026-04-15
|
0
|
20
|
-20
|
10.90
|
|
2026-04-14
|
18
|
5
|
13
|
11.00
|
|
2026-04-13
|
6
|
0
|
6
|
10.75
|
|
2026-04-10
|
0
|
17
|
-17
|
10.95
|
|
2026-04-08
|
8
|
0
|
8
|
10.90
|
|
2026-04-07
|
13
|
5
|
8
|
10.60
|
|
2026-04-02
|
11
|
0
|
11
|
10.90
|
|
2026-03-31
|
1
|
19
|
-18
|
10.70
|
|
2026-03-30
|
6
|
15
|
-9
|
11.00
|
|
2026-03-26
|
11
|
0
|
11
|
11.40
|
|
2026-03-24
|
0
|
8
|
-8
|
11.50
|
|
2026-03-23
|
15
|
8
|
7
|
11.30
|
|
2026-03-20
|
0
|
18
|
-18
|
11.80
|
|
2026-03-19
|
44
|
8
|
36
|
12.00
|
|
2026-03-18
|
29
|
120
|
-91
|
12.25
|
|
2026-03-17
|
64
|
9
|
55
|
12.30
|
|
2026-03-13
|
21
|
14
|
7
|
11.15
|
|
2026-03-12
|
23
|
0
|
23
|
11.45
|
|
2026-03-09
|
28
|
0
|
28
|
11.00
|
|
2026-03-05
|
0
|
54
|
-54
|
11.95
|
|
2026-03-04
|
41
|
0
|
41
|
11.25
|
|
2026-03-03
|
4
|
98
|
-94
|
12.10
|
|
2026-03-02
|
61
|
0
|
61
|
12.65
|
|
2026-02-25
|
48
|
98
|
-50
|
12.55
|
|
2026-02-23
|
41
|
0
|
41
|
11.35
|
|
2026-02-06
|
8
|
3
|
5
|
11.00
|
|
2026-02-04
|
10
|
0
|
10
|
11.35
|
|
2026-02-03
|
10
|
0
|
10
|
11.30
|
|
2026-01-28
|
19
|
0
|
19
|
11.90
|
|
2025-11-20
|
0
|
2
|
-2
|
8.76
|
|
2025-11-19
|
0
|
6
|
-6
|
8.54
|
|
2025-11-17
|
0
|
3
|
-3
|
8.95
|
|
2025-11-14
|
0
|
9
|
-9
|
9.14
|
|
2025-11-13
|
1
|
5
|
-4
|
9.10
|
|
2025-11-12
|
32
|
4
|
28
|
9.35
|
|
2025-11-10
|
0
|
45
|
-45
|
9.64
|
|
2025-11-06
|
7
|
0
|
7
|
8.37
|
|
2025-11-03
|
0
|
6
|
-6
|
8.72
|
|
2025-10-27
|
25
|
5
|
20
|
9.00
|
|
2025-10-21
|
3
|
0
|
3
|
9.02
|
|
2025-10-20
|
20
|
0
|
20
|
9.00
|
|
2025-06-24
|
0
|
1
|
-1
|
6.87
|
|
2025-06-23
|
0
|
3
|
-3
|
6.93
|
|
2025-06-18
|
0
|
1
|
-1
|
7.03
|
|
2025-06-16
|
0
|
1
|
-1
|
7.04
|
|
2025-06-13
|
0
|
1
|
-1
|
7.18
|
|
2025-06-11
|
0
|
1
|
-1
|
7.20
|
|
2025-06-10
|
0
|
2
|
-2
|
7.16
|
|
2025-05-12
|
0
|
1
|
-1
|
7.63
|
|
2025-05-05
|
0
|
1
|
-1
|
7.76
|
|
2025-04-01
|
0
|
1
|
-1
|
8.81
|
|
2025-03-10
|
0
|
1
|
-1
|
9.78
|
|
2025-02-11
|
0
|
1
|
-1
|
9.63
|
|
2025-02-06
|
0
|
1
|
-1
|
9.87
|
|
2025-01-14
|
0
|
1
|
-1
|
9.13
|
|
2024-11-27
|
0
|
5
|
-5
|
10.40
|
|
2024-11-22
|
0
|
2
|
-2
|
10.65
|
|
2024-11-21
|
0
|
1
|
-1
|
10.55
|
|
2024-11-05
|
0
|
1
|
-1
|
11.00
|
|
2024-10-22
|
0
|
71
|
-71
|
11.05
|
|
2024-10-04
|
0
|
2
|
-2
|
11.55
|
|
2024-10-01
|
0
|
2
|
-2
|
11.55
|
|
2024-09-30
|
12
|
0
|
12
|
11.70
|
|
2024-09-26
|
10
|
1
|
9
|
11.85
|
|
2024-09-25
|
6
|
0
|
6
|
11.55
|
|
2024-09-24
|
0
|
4
|
-4
|
11.40
|
|
2024-09-23
|
0
|
1
|
-1
|
11.40
|
|
2024-09-20
|
0
|
8
|
-8
|
11.35
|
|
2024-09-19
|
0
|
8
|
-8
|
11.45
|
|
2024-09-18
|
12
|
1
|
11
|
11.20
|
|
2024-09-12
|
16
|
0
|
16
|
11.00
|
| 合計 | 2225 | 2298 | -73 | |
