| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
14
|
-13
|
541.00
|
|
2026-06-03
|
26
|
58
|
-32
|
547.00
|
|
2026-06-02
|
140
|
66
|
74
|
559.00
|
|
2026-06-01
|
14
|
49
|
-35
|
581.00
|
|
2026-05-27
|
44
|
55
|
-11
|
587.00
|
|
2026-05-26
|
101
|
157
|
-56
|
549.00
|
|
2026-05-25
|
127
|
72
|
55
|
546.00
|
|
2026-05-08
|
23
|
0
|
23
|
470.00
|
|
2026-05-05
|
30
|
101
|
-71
|
437.50
|
|
2026-05-04
|
133
|
58
|
75
|
398.00
|
|
2026-04-30
|
35
|
48
|
-13
|
379.00
|
|
2026-04-29
|
71
|
86
|
-15
|
375.50
|
|
2026-04-21
|
6
|
35
|
-29
|
365.50
|
|
2026-04-17
|
40
|
72
|
-32
|
352.00
|
|
2026-04-16
|
64
|
339
|
-275
|
355.00
|
|
2026-03-12
|
0
|
32
|
-32
|
287.50
|
|
2026-02-09
|
139
|
229
|
-90
|
134.50
|
|
2026-02-06
|
46
|
74
|
-28
|
122.50
|
|
2026-02-03
|
121
|
4
|
117
|
114.00
|
|
2026-02-02
|
140
|
17
|
123
|
104.00
|
|
2026-01-30
|
127
|
32
|
95
|
94.60
|
|
2026-01-29
|
54
|
45
|
9
|
86.00
|
|
2026-01-28
|
44
|
14
|
30
|
87.80
|
|
2026-01-27
|
11
|
21
|
-10
|
84.70
|
|
2026-01-26
|
25
|
0
|
25
|
85.00
|
|
2026-01-23
|
22
|
6
|
16
|
84.00
|
|
2026-01-20
|
15
|
36
|
-21
|
87.80
|
|
2026-01-16
|
14
|
20
|
-6
|
83.20
|
|
2026-01-15
|
0
|
8
|
-8
|
83.30
|
|
2026-01-13
|
13
|
6
|
7
|
81.70
|
|
2026-01-12
|
3
|
14
|
-11
|
82.60
|
|
2026-01-07
|
18
|
4
|
14
|
84.30
|
|
2026-01-02
|
50
|
167
|
-117
|
93.00
|
|
2025-12-31
|
13
|
42
|
-29
|
91.50
|
|
2025-12-30
|
63
|
41
|
22
|
85.00
|
|
2025-12-29
|
52
|
2
|
50
|
78.70
|
|
2025-12-26
|
47
|
0
|
47
|
78.70
|
|
2025-12-17
|
9
|
0
|
9
|
72.20
|
|
2025-12-16
|
0
|
8
|
-8
|
70.20
|
|
2025-12-15
|
0
|
17
|
-17
|
71.90
|
|
2025-12-12
|
1
|
9
|
-8
|
74.30
|
|
2025-12-11
|
36
|
2
|
34
|
74.50
|
|
2025-12-10
|
10
|
36
|
-26
|
74.10
|
|
2025-12-09
|
10
|
56
|
-46
|
74.20
|
|
2025-12-08
|
95
|
16
|
79
|
77.60
|
|
2025-12-05
|
1
|
25
|
-24
|
71.60
|
|
2025-12-04
|
5
|
1
|
4
|
72.10
|
|
2025-12-02
|
0
|
9
|
-9
|
71.00
|
|
2025-12-01
|
8
|
3
|
5
|
72.90
|
|
2025-11-27
|
20
|
4
|
16
|
73.30
|
|
2025-11-26
|
9
|
0
|
9
|
72.50
|
|
2025-11-25
|
9
|
3
|
6
|
70.40
|
|
2025-11-24
|
17
|
5
|
12
|
69.00
|
|
2025-11-20
|
30
|
22
|
8
|
71.10
|
|
2025-11-19
|
12
|
22
|
-10
|
70.70
|
|
2025-11-14
|
17
|
87
|
-70
|
74.40
|
|
2025-11-13
|
21
|
0
|
21
|
74.00
|
|
2025-11-11
|
12
|
4
|
8
|
72.70
|
|
2025-11-07
|
19
|
10
|
9
|
73.50
|
|
2025-11-06
|
15
|
41
|
-26
|
72.80
|
|
2025-10-31
|
0
|
18
|
-18
|
75.20
|
|
2025-10-30
|
23
|
3
|
20
|
74.90
|
|
2025-10-27
|
2
|
5
|
-3
|
71.20
|
|
2025-10-23
|
2
|
7
|
-5
|
71.40
|
|
2025-10-22
|
12
|
53
|
-41
|
72.20
|
|
2025-10-21
|
67
|
0
|
67
|
68.90
|
|
2025-10-20
|
14
|
6
|
8
|
65.60
|
|
2025-10-17
|
1
|
6
|
-5
|
66.00
|
|
2025-10-15
|
1
|
17
|
-16
|
64.60
|
|
2025-10-14
|
11
|
15
|
-4
|
64.70
|
|
2025-10-13
|
4
|
31
|
-27
|
66.20
|
|
2025-10-09
|
64
|
5
|
59
|
68.20
|
|
2025-10-08
|
22
|
6
|
16
|
64.60
|
|
2025-10-07
|
5
|
33
|
-28
|
65.00
|
|
2025-10-03
|
3
|
15
|
-12
|
63.00
|
|
2025-10-01
|
1
|
0
|
1
|
62.80
|
|
2025-09-30
|
7
|
0
|
7
|
63.20
|
|
2025-09-26
|
8
|
1
|
7
|
62.40
|
|
2025-09-16
|
0
|
4
|
-4
|
65.00
|
|
2025-09-15
|
5
|
1
|
4
|
65.80
|
|
2025-09-12
|
3
|
1
|
2
|
63.40
|
|
2025-09-11
|
8
|
11
|
-3
|
63.10
|
|
2025-09-10
|
13
|
0
|
13
|
63.20
|
|
2025-09-05
|
2
|
0
|
2
|
64.30
|
|
2025-09-04
|
5
|
0
|
5
|
63.90
|
|
2025-09-02
|
0
|
5
|
-5
|
65.50
|
|
2025-08-27
|
4
|
1
|
3
|
68.60
|
|
2025-08-21
|
3
|
0
|
3
|
68.40
|
|
2025-08-20
|
1
|
11
|
-10
|
67.20
|
|
2025-08-19
|
1
|
6
|
-5
|
68.60
|
|
2025-08-18
|
0
|
4
|
-4
|
69.30
|
|
2025-08-15
|
5
|
12
|
-7
|
69.60
|
|
2025-08-13
|
3
|
7
|
-4
|
69.30
|
|
2025-08-12
|
0
|
2
|
-2
|
69.60
|
|
2025-08-11
|
0
|
6
|
-6
|
70.10
|
|
2025-08-08
|
0
|
5
|
-5
|
69.90
|
|
2025-08-07
|
0
|
5
|
-5
|
69.60
|
|
2025-08-06
|
7
|
18
|
-11
|
70.20
|
|
2025-08-05
|
2
|
7
|
-5
|
72.30
|
|
2025-07-29
|
0
|
9
|
-9
|
68.10
|
|
2025-07-28
|
3
|
8
|
-5
|
67.90
|
|
2025-07-25
|
0
|
12
|
-12
|
67.40
|
|
2025-07-24
|
0
|
15
|
-15
|
68.10
|
|
2025-07-23
|
0
|
2
|
-2
|
67.70
|
|
2025-07-22
|
0
|
18
|
-18
|
66.20
|
|
2025-07-21
|
6
|
13
|
-7
|
68.50
|
|
2025-07-17
|
30
|
0
|
30
|
77.50
|
|
2025-07-16
|
8
|
0
|
8
|
76.80
|
|
2025-07-15
|
13
|
0
|
13
|
77.40
|
|
2025-07-14
|
13
|
5
|
8
|
76.30
|
|
2025-07-11
|
31
|
2
|
29
|
75.70
|
|
2025-07-10
|
8
|
5
|
3
|
74.20
|
|
2025-07-09
|
3
|
0
|
3
|
73.20
|
|
2025-07-08
|
5
|
2
|
3
|
72.60
|
|
2025-07-04
|
9
|
3
|
6
|
72.30
|
|
2025-07-03
|
7
|
0
|
7
|
72.90
|
|
2025-07-02
|
4
|
0
|
4
|
72.40
|
|
2025-07-01
|
10
|
1
|
9
|
73.20
|
|
2025-06-30
|
5
|
0
|
5
|
72.60
|
|
2025-06-26
|
2
|
8
|
-6
|
72.90
|
|
2025-06-25
|
3
|
1
|
2
|
73.00
|
|
2025-06-24
|
12
|
0
|
12
|
72.00
|
|
2025-06-23
|
9
|
0
|
9
|
69.50
|
|
2025-06-20
|
10
|
1
|
9
|
70.90
|
|
2025-06-19
|
15
|
0
|
15
|
71.70
|
|
2025-06-18
|
6
|
0
|
6
|
73.00
|
|
2025-06-17
|
43
|
0
|
43
|
73.10
|
|
2025-06-16
|
4
|
3
|
1
|
72.00
|
|
2025-06-13
|
4
|
9
|
-5
|
71.40
|
|
2025-06-11
|
11
|
3
|
8
|
72.80
|
|
2025-06-09
|
1
|
6
|
-5
|
71.80
|
|
2025-06-06
|
3
|
23
|
-20
|
72.30
|
|
2025-06-05
|
7
|
13
|
-6
|
73.50
|
|
2025-06-04
|
8
|
1
|
7
|
71.50
|
|
2025-06-03
|
1
|
2
|
-1
|
70.10
|
|
2025-05-29
|
9
|
3
|
6
|
71.40
|
|
2025-05-28
|
1
|
6
|
-5
|
71.80
|
|
2025-05-27
|
6
|
14
|
-8
|
71.60
|
|
2025-05-26
|
2
|
22
|
-20
|
72.70
|
|
2025-05-23
|
15
|
73
|
-58
|
75.50
|
|
2025-05-22
|
20
|
8
|
12
|
78.40
|
|
2025-05-21
|
2
|
10
|
-8
|
71.30
|
|
2025-05-20
|
5
|
12
|
-7
|
70.50
|
|
2025-05-19
|
0
|
10
|
-10
|
70.80
|
|
2025-05-16
|
2
|
11
|
-9
|
71.10
|
|
2025-05-15
|
6
|
14
|
-8
|
71.90
|
|
2025-05-13
|
32
|
5
|
27
|
72.90
|
|
2025-05-12
|
17
|
1
|
16
|
71.40
|
|
2025-05-09
|
6
|
42
|
-36
|
68.30
|
|
2025-05-08
|
12
|
1
|
11
|
67.00
|
|
2025-05-06
|
4
|
0
|
4
|
65.30
|
|
2025-05-05
|
6
|
0
|
6
|
63.00
|
|
2025-05-02
|
12
|
28
|
-16
|
67.70
|
|
2025-04-30
|
1
|
4
|
-3
|
64.60
|
|
2025-04-29
|
2
|
0
|
2
|
66.00
|
|
2025-04-28
|
9
|
0
|
9
|
63.80
|
|
2025-04-25
|
7
|
0
|
7
|
63.30
|
|
2025-04-24
|
6
|
0
|
6
|
62.40
|
|
2025-04-23
|
3
|
1
|
2
|
61.10
|
|
2025-04-22
|
3
|
6
|
-3
|
58.40
|
|
2025-04-21
|
1
|
5
|
-4
|
59.40
|
|
2025-04-18
|
7
|
9
|
-2
|
61.80
|
|
2025-04-16
|
8
|
4
|
4
|
60.00
|
|
2025-04-15
|
21
|
1
|
20
|
61.20
|
|
2025-04-14
|
5
|
2
|
3
|
59.10
|
|
2025-04-11
|
18
|
3
|
15
|
57.10
|
|
2025-04-10
|
1
|
5
|
-4
|
55.80
|
|
2025-04-02
|
0
|
3
|
-3
|
69.50
|
|
2025-04-01
|
8
|
2
|
6
|
69.00
|
|
2025-03-31
|
24
|
4
|
20
|
65.00
|
|
2025-03-28
|
0
|
4
|
-4
|
69.60
|
|
2025-03-27
|
4
|
2
|
2
|
72.10
|
|
2025-03-25
|
5
|
2
|
3
|
|
|
2025-03-21
|
4
|
1
|
3
|
74.10
|
|
2025-03-20
|
6
|
0
|
6
|
74.20
|
|
2025-03-19
|
1
|
2
|
-1
|
73.00
|
|
2025-03-17
|
3
|
0
|
3
|
73.70
|
|
2025-03-05
|
17
|
5
|
12
|
78.50
|
|
2025-03-03
|
14
|
59
|
-45
|
78.50
|
|
2025-02-25
|
3
|
0
|
3
|
77.60
|
|
2025-02-21
|
7
|
2
|
5
|
80.50
|
|
2025-02-19
|
2
|
28
|
-26
|
80.90
|
|
2025-02-18
|
41
|
31
|
10
|
81.50
|
|
2025-02-10
|
14
|
2
|
12
|
77.40
|
|
2025-02-05
|
1
|
4
|
-3
|
77.40
|
|
2025-02-04
|
13
|
15
|
-2
|
75.90
|
|
2025-01-21
|
0
|
3
|
-3
|
75.00
|
|
2025-01-20
|
11
|
0
|
11
|
75.50
|
|
2025-01-16
|
10
|
3
|
7
|
74.00
|
|
2025-01-15
|
11
|
3
|
8
|
73.20
|
|
2025-01-14
|
18
|
15
|
3
|
75.20
|
|
2025-01-13
|
68
|
5
|
63
|
73.40
|
|
2025-01-09
|
13
|
4
|
9
|
75.80
|
|
2025-01-08
|
1
|
7
|
-6
|
79.70
|
|
2025-01-07
|
0
|
9
|
-9
|
80.50
|
|
2025-01-06
|
16
|
8
|
8
|
81.50
|
|
2025-01-03
|
10
|
14
|
-4
|
77.80
|
|
2025-01-02
|
12
|
6
|
6
|
78.60
|
|
2024-12-31
|
11
|
2
|
9
|
79.80
|
|
2024-12-26
|
4
|
10
|
-6
|
81.00
|
|
2024-12-25
|
28
|
12
|
16
|
81.00
|
|
2024-12-24
|
8
|
17
|
-9
|
81.20
|
|
2024-12-23
|
37
|
1
|
36
|
81.90
|
|
2024-12-20
|
1
|
14
|
-13
|
80.60
|
|
2024-12-18
|
18
|
10
|
8
|
85.20
|
|
2024-12-17
|
18
|
3
|
15
|
86.10
|
|
2024-12-16
|
13
|
25
|
-12
|
84.90
|
|
2024-12-12
|
17
|
5
|
12
|
88.60
|
|
2024-12-11
|
26
|
10
|
16
|
87.50
|
|
2024-12-09
|
9
|
0
|
9
|
89.50
|
|
2024-12-04
|
11
|
17
|
-6
|
90.80
|
|
2024-12-03
|
45
|
39
|
6
|
91.00
|
|
2024-12-02
|
53
|
8
|
45
|
90.10
|
|
2024-11-29
|
18
|
2
|
16
|
88.20
|
|
2024-11-21
|
2
|
21
|
-19
|
89.10
|
|
2024-11-19
|
26
|
1
|
25
|
87.50
|
|
2024-11-15
|
10
|
15
|
-5
|
85.20
|
|
2024-11-14
|
11
|
37
|
-26
|
86.60
|
|
2024-11-13
|
37
|
8
|
29
|
88.30
|
|
2024-11-11
|
38
|
102
|
-64
|
93.30
|
|
2024-11-08
|
60
|
92
|
-32
|
90.40
|
|
2024-11-07
|
255
|
203
|
52
|
94.50
|
|
2024-11-06
|
107
|
73
|
34
|
95.20
|
|
2024-11-05
|
9
|
31
|
-22
|
91.30
|
|
2024-10-30
|
54
|
169
|
-115
|
104.50
|
|
2024-10-25
|
55
|
149
|
-94
|
107.50
|
|
2024-10-24
|
11
|
69
|
-58
|
97.90
|
|
2024-10-22
|
104
|
22
|
82
|
99.70
|
|
2024-10-21
|
20
|
1
|
19
|
91.90
|
|
2024-10-17
|
31
|
6
|
25
|
90.10
|
|
2024-10-16
|
24
|
18
|
6
|
88.50
|
|
2024-10-14
|
70
|
58
|
12
|
92.40
|
|
2024-10-09
|
171
|
217
|
-46
|
93.40
|
|
2024-10-04
|
30
|
7
|
23
|
86.50
|
|
2024-10-01
|
22
|
0
|
22
|
86.30
|
|
2024-09-30
|
33
|
16
|
17
|
86.90
|
|
2024-09-27
|
19
|
62
|
-43
|
86.00
|
|
2024-09-25
|
45
|
2
|
43
|
86.90
|
|
2024-09-24
|
69
|
23
|
46
|
88.00
|
|
2024-09-20
|
10
|
92
|
-82
|
90.80
|
|
2024-09-19
|
34
|
92
|
-58
|
95.00
|
|
2024-09-18
|
25
|
345
|
-320
|
90.20
|
|
2024-08-29
|
208
|
13
|
195
|
111.50
|
|
2024-08-22
|
4
|
46
|
-42
|
75.30
|
|
2024-08-21
|
76
|
3
|
73
|
84.10
|
|
2024-08-16
|
79
|
1
|
78
|
84.00
|
|
2024-08-12
|
36
|
3
|
33
|
75.00
|
|
2024-08-09
|
47
|
7
|
40
|
76.90
|
|
2024-08-08
|
58
|
21
|
37
|
77.70
|
|
2024-08-07
|
121
|
28
|
93
|
77.70
|
|
2024-08-05
|
0
|
11
|
-11
|
68.90
|
|
2024-08-02
|
1
|
31
|
-30
|
68.70
|
|
2024-08-01
|
24
|
2
|
22
|
71.30
|
|
2024-07-31
|
8
|
6
|
2
|
70.00
|
|
2024-07-30
|
9
|
6
|
3
|
70.00
|
|
2024-07-29
|
9
|
31
|
-22
|
70.10
|
|
2024-07-23
|
1
|
13
|
-12
|
71.40
|
|
2024-07-22
|
3
|
77
|
-74
|
70.50
|
|
2024-07-19
|
7
|
25
|
-18
|
71.00
|
|
2024-07-18
|
10
|
52
|
-42
|
73.70
|
|
2024-07-17
|
157
|
12
|
145
|
76.80
|
|
2024-07-16
|
13
|
22
|
-9
|
72.80
|
|
2024-07-15
|
36
|
73
|
-37
|
71.50
|
|
2024-07-12
|
14
|
4
|
10
|
70.20
|
|
2024-07-10
|
17
|
4
|
13
|
71.00
|
|
2024-07-09
|
18
|
4
|
14
|
70.70
|
|
2024-07-08
|
11
|
16
|
-5
|
71.80
|
|
2024-07-05
|
27
|
0
|
27
|
73.60
|
|
2024-07-04
|
3
|
45
|
-42
|
74.00
|
|
2024-07-03
|
17
|
49
|
-32
|
|
|
2024-07-02
|
1
|
8
|
-7
|
74.70
|
|
2024-07-01
|
17
|
25
|
-8
|
73.90
|
|
2024-06-28
|
26
|
2
|
24
|
74.30
|
|
2024-06-27
|
17
|
3
|
14
|
73.00
|
|
2024-06-25
|
23
|
7
|
16
|
72.70
|
|
2024-06-24
|
10
|
3
|
7
|
72.70
|
|
2024-06-21
|
16
|
5
|
11
|
72.10
|
|
2024-06-20
|
1
|
14
|
-13
|
70.90
|
|
2024-06-19
|
0
|
28
|
-28
|
70.40
|
|
2024-06-17
|
0
|
16
|
-16
|
71.00
|
|
2024-06-06
|
0
|
15
|
-15
|
74.10
|
| 合計 | 6241 | 6276 | -35 | |
