| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
155
|
-155
|
320.00
|
|
2026-06-01
|
23
|
132
|
-109
|
297.00
|
|
2026-05-29
|
260
|
80
|
180
|
270.00
|
|
2026-05-28
|
84
|
3
|
81
|
266.50
|
|
2026-05-26
|
1
|
142
|
-141
|
305.00
|
|
2026-05-25
|
40
|
174
|
-134
|
287.50
|
|
2026-05-22
|
95
|
366
|
-271
|
297.00
|
|
2026-05-21
|
35
|
9
|
26
|
287.00
|
|
2026-05-20
|
134
|
98
|
36
|
278.00
|
|
2026-05-19
|
97
|
45
|
52
|
292.00
|
|
2026-05-18
|
277
|
127
|
150
|
298.50
|
|
2026-05-15
|
308
|
83
|
225
|
299.00
|
|
2026-05-14
|
40
|
70
|
-30
|
315.50
|
|
2026-05-13
|
111
|
53
|
58
|
311.00
|
|
2026-05-12
|
55
|
122
|
-67
|
320.00
|
|
2026-05-11
|
58
|
87
|
-29
|
331.50
|
|
2026-05-08
|
80
|
3
|
77
|
325.00
|
|
2026-05-07
|
0
|
137
|
-137
|
348.00
|
|
2026-04-21
|
76
|
142
|
-66
|
385.00
|
|
2026-04-20
|
37
|
176
|
-139
|
400.00
|
|
2026-04-17
|
59
|
134
|
-75
|
368.50
|
|
2026-04-16
|
370
|
97
|
273
|
335.00
|
|
2026-04-15
|
59
|
330
|
-271
|
323.00
|
|
2026-04-14
|
228
|
160
|
68
|
316.00
|
|
2026-04-13
|
133
|
70
|
63
|
287.50
|
|
2026-04-10
|
159
|
48
|
111
|
292.00
|
|
2026-04-09
|
200
|
85
|
115
|
277.50
|
|
2026-04-08
|
87
|
251
|
-164
|
284.50
|
|
2026-04-07
|
232
|
422
|
-190
|
271.00
|
|
2026-04-02
|
131
|
16
|
115
|
246.50
|
|
2026-04-01
|
295
|
17
|
278
|
224.50
|
|
2026-03-31
|
22
|
112
|
-90
|
204.50
|
|
2026-03-25
|
119
|
2
|
117
|
211.50
|
|
2026-03-23
|
120
|
0
|
120
|
197.50
|
|
2026-03-20
|
8
|
35
|
-27
|
206.50
|
|
2026-03-19
|
8
|
304
|
-296
|
212.00
|
|
2026-03-18
|
243
|
121
|
122
|
212.00
|
|
2026-03-17
|
165
|
353
|
-188
|
193.00
|
|
2026-03-12
|
0
|
50
|
-50
|
221.00
|
|
2026-03-06
|
0
|
26
|
-26
|
204.50
|
|
2026-03-03
|
13
|
0
|
13
|
192.00
|
|
2026-02-25
|
115
|
336
|
-221
|
216.00
|
|
2026-02-24
|
56
|
181
|
-125
|
196.50
|
|
2026-02-23
|
198
|
10
|
188
|
179.00
|
|
2026-02-11
|
238
|
78
|
160
|
163.00
|
|
2026-02-06
|
74
|
0
|
74
|
136.50
|
|
2026-01-21
|
238
|
58
|
180
|
102.00
|
|
2026-01-19
|
105
|
157
|
-52
|
111.50
|
|
2026-01-16
|
172
|
425
|
-253
|
101.50
|
|
2026-01-15
|
252
|
13
|
239
|
92.60
|
|
2026-01-14
|
127
|
79
|
48
|
84.20
|
|
2026-01-13
|
114
|
19
|
95
|
83.80
|
|
2026-01-12
|
12
|
200
|
-188
|
89.00
|
|
2026-01-09
|
162
|
102
|
60
|
87.20
|
|
2026-01-08
|
50
|
339
|
-289
|
89.00
|
|
2026-01-07
|
152
|
202
|
-50
|
92.00
|
|
2026-01-05
|
74
|
250
|
-176
|
88.80
|
|
2026-01-02
|
76
|
32
|
44
|
93.00
|
|
2025-12-31
|
237
|
370
|
-133
|
95.90
|
|
2025-12-30
|
227
|
305
|
-78
|
97.40
|
|
2025-12-11
|
115
|
0
|
115
|
81.30
|
|
2025-12-10
|
329
|
150
|
179
|
82.70
|
|
2025-12-09
|
207
|
83
|
124
|
83.20
|
|
2025-12-05
|
166
|
0
|
166
|
68.90
|
|
2025-12-04
|
38
|
104
|
-66
|
68.80
|
|
2025-12-03
|
204
|
33
|
171
|
70.10
|
|
2025-12-02
|
95
|
3
|
92
|
63.80
|
|
2025-12-01
|
3
|
73
|
-70
|
58.00
|
|
2025-11-28
|
30
|
87
|
-57
|
59.80
|
|
2025-11-27
|
136
|
48
|
88
|
61.50
|
|
2025-11-26
|
48
|
1
|
47
|
56.50
|
|
2025-11-19
|
0
|
204
|
-204
|
58.80
|
|
2025-11-04
|
204
|
353
|
-149
|
62.00
|
|
2025-11-03
|
353
|
283
|
70
|
68.40
|
|
2025-10-31
|
281
|
7
|
274
|
68.50
|
|
2025-10-30
|
0
|
191
|
-191
|
63.00
|
|
2025-10-29
|
36
|
196
|
-160
|
59.40
|
|
2025-10-13
|
0
|
290
|
-290
|
67.00
|
|
2025-10-09
|
388
|
45
|
343
|
68.40
|
|
2025-10-08
|
137
|
5
|
132
|
62.20
|
|
2025-10-07
|
0
|
58
|
-58
|
64.90
|
|
2025-10-03
|
119
|
51
|
68
|
65.90
|
|
2025-10-01
|
62
|
137
|
-75
|
65.10
|
|
2025-09-30
|
165
|
1
|
164
|
59.20
|
|
2025-09-12
|
0
|
289
|
-289
|
51.50
|
|
2025-09-11
|
287
|
139
|
148
|
55.00
|
|
2025-09-10
|
139
|
540
|
-401
|
56.80
|
|
2025-09-09
|
540
|
0
|
540
|
51.70
|
|
2025-09-04
|
9
|
435
|
-426
|
47.50
|
|
2025-09-03
|
1
|
123
|
-122
|
46.55
|
|
2025-08-14
|
257
|
502
|
-245
|
48.70
|
|
2025-08-13
|
524
|
0
|
524
|
44.30
|
|
2025-08-12
|
252
|
18
|
234
|
40.30
|
|
2025-08-11
|
28
|
107
|
-79
|
36.65
|
|
2025-08-08
|
86
|
3
|
83
|
35.10
|
|
2025-08-07
|
27
|
0
|
27
|
34.55
|
|
2025-08-05
|
0
|
133
|
-133
|
35.00
|
|
2025-08-04
|
29
|
191
|
-162
|
34.95
|
|
2025-08-01
|
112
|
407
|
-295
|
36.35
|
|
2025-07-31
|
253
|
366
|
-113
|
37.80
|
|
2025-07-30
|
458
|
85
|
373
|
35.55
|
|
2025-07-29
|
59
|
9
|
50
|
33.65
|
|
2025-07-28
|
309
|
0
|
309
|
35.50
|
|
2025-07-25
|
0
|
90
|
-90
|
33.70
|
|
2025-07-23
|
46
|
310
|
-264
|
34.60
|
|
2025-07-22
|
305
|
7
|
298
|
33.90
|
|
2025-07-21
|
23
|
206
|
-183
|
32.85
|
|
2025-07-18
|
37
|
664
|
-627
|
33.00
|
|
2025-07-17
|
603
|
687
|
-84
|
34.20
|
|
2025-07-16
|
389
|
88
|
301
|
34.70
|
|
2025-07-15
|
507
|
13
|
494
|
31.95
|
|
2025-07-14
|
117
|
16
|
101
|
29.20
|
|
2025-07-11
|
10
|
212
|
-202
|
30.10
|
|
2025-07-10
|
230
|
0
|
230
|
31.05
|
|
2025-07-09
|
0
|
48
|
-48
|
28.25
|
|
2025-07-07
|
39
|
140
|
-101
|
30.15
|
|
2025-07-04
|
165
|
0
|
165
|
29.80
|
|
2025-03-27
|
0
|
2
|
-2
|
13.50
|
|
2025-01-02
|
0
|
23
|
-23
|
12.00
|
|
2024-12-31
|
0
|
83
|
-83
|
12.20
|
|
2024-12-30
|
0
|
18
|
-18
|
12.50
|
|
2024-12-25
|
0
|
17
|
-17
|
12.40
|
|
2024-12-24
|
0
|
22
|
-22
|
12.45
|
|
2024-12-23
|
0
|
18
|
-18
|
12.40
|
|
2024-12-20
|
0
|
13
|
-13
|
12.50
|
|
2024-12-18
|
3
|
0
|
3
|
12.65
|
|
2024-12-17
|
0
|
7
|
-7
|
12.65
|
|
2024-12-16
|
61
|
0
|
61
|
12.60
|
|
2024-12-11
|
0
|
2
|
-2
|
13.65
|
|
2024-12-05
|
0
|
25
|
-25
|
13.95
|
|
2024-12-04
|
0
|
34
|
-34
|
14.25
|
|
2024-12-03
|
42
|
17
|
25
|
14.00
|
|
2024-12-02
|
0
|
6
|
-6
|
13.80
|
|
2024-11-29
|
0
|
5
|
-5
|
13.70
|
|
2024-11-28
|
7
|
0
|
7
|
13.30
|
|
2024-11-27
|
0
|
11
|
-11
|
13.50
|
|
2024-11-25
|
13
|
8
|
5
|
13.95
|
|
2024-11-22
|
0
|
29
|
-29
|
14.10
|
|
2024-11-21
|
78
|
0
|
78
|
14.25
|
|
2024-11-20
|
0
|
14
|
-14
|
13.10
|
|
2024-11-19
|
0
|
12
|
-12
|
13.15
|
|
2024-11-18
|
0
|
5
|
-5
|
13.05
|
|
2024-11-15
|
4
|
13
|
-9
|
13.20
|
|
2024-11-14
|
4
|
14
|
-10
|
13.45
|
|
2024-11-13
|
4
|
2
|
2
|
13.15
|
|
2024-11-12
|
13
|
3
|
10
|
13.10
|
|
2024-11-11
|
0
|
6
|
-6
|
13.65
|
|
2024-11-08
|
0
|
9
|
-9
|
13.60
|
|
2024-11-07
|
8
|
4
|
4
|
13.40
|
|
2024-11-06
|
0
|
6
|
-6
|
13.30
|
|
2024-11-05
|
10
|
33
|
-23
|
13.60
|
|
2024-11-04
|
3
|
1
|
2
|
12.90
|
|
2024-11-01
|
0
|
64
|
-64
|
13.15
|
|
2024-10-29
|
0
|
11
|
-11
|
13.15
|
|
2024-10-28
|
0
|
24
|
-24
|
13.45
|
|
2024-10-23
|
0
|
34
|
-34
|
13.65
|
|
2024-10-11
|
0
|
24
|
-24
|
13.85
|
|
2024-10-09
|
0
|
32
|
-32
|
14.15
|
|
2024-10-08
|
15
|
9
|
6
|
14.50
|
|
2024-10-07
|
10
|
34
|
-24
|
14.95
|
|
2024-10-04
|
0
|
16
|
-16
|
14.65
|
|
2024-09-30
|
15
|
0
|
15
|
14.90
|
|
2024-09-26
|
10
|
0
|
10
|
15.00
|
|
2024-09-25
|
6
|
0
|
6
|
15.30
|
|
2024-09-24
|
17
|
0
|
17
|
15.55
|
|
2024-09-23
|
5
|
30
|
-25
|
15.50
|
|
2024-09-20
|
107
|
0
|
107
|
15.85
|
|
2024-09-19
|
21
|
3
|
18
|
15.50
|
|
2024-09-18
|
47
|
0
|
47
|
15.55
|
|
2024-09-11
|
38
|
1
|
37
|
15.30
|
|
2024-09-09
|
38
|
7
|
31
|
15.90
|
|
2024-09-06
|
37
|
8
|
29
|
14.75
|
|
2024-09-05
|
44
|
7
|
37
|
14.65
|
|
2024-09-04
|
50
|
4
|
46
|
14.35
|
|
2024-09-02
|
26
|
13
|
13
|
14.95
|
|
2024-08-30
|
5
|
44
|
-39
|
15.10
|
|
2024-08-29
|
46
|
6
|
40
|
15.25
|
|
2024-08-27
|
0
|
29
|
-29
|
14.70
|
|
2024-08-26
|
93
|
51
|
42
|
14.75
|
|
2024-08-23
|
9
|
2
|
7
|
13.70
|
|
2024-08-22
|
19
|
0
|
19
|
13.80
|
|
2024-08-21
|
8
|
1
|
7
|
13.95
|
|
2024-08-16
|
8
|
4
|
4
|
13.85
|
|
2024-08-15
|
12
|
0
|
12
|
13.70
|
|
2024-08-14
|
0
|
18
|
-18
|
13.70
|
|
2024-08-12
|
3
|
0
|
3
|
13.70
|
|
2024-08-09
|
5
|
19
|
-14
|
13.30
|
|
2024-08-08
|
13
|
4
|
9
|
12.95
|
|
2024-08-05
|
36
|
9
|
27
|
12.80
|
|
2024-08-01
|
16
|
5
|
11
|
14.85
|
|
2024-07-31
|
16
|
0
|
16
|
14.45
|
|
2024-07-30
|
16
|
0
|
16
|
14.55
|
|
2024-07-29
|
6
|
45
|
-39
|
14.05
|
|
2024-07-26
|
20
|
3
|
17
|
14.40
|
|
2024-07-22
|
50
|
0
|
50
|
14.05
|
|
2024-07-19
|
48
|
79
|
-31
|
14.30
|
|
2024-07-18
|
20
|
53
|
-33
|
15.15
|
|
2024-07-16
|
31
|
49
|
-18
|
15.50
|
|
2024-07-15
|
52
|
73
|
-21
|
15.60
|
|
2024-07-12
|
0
|
86
|
-86
|
16.15
|
|
2024-07-09
|
34
|
152
|
-118
|
17.85
|
|
2024-07-04
|
52
|
0
|
52
|
14.20
|
|
2024-07-01
|
62
|
0
|
62
|
14.25
|
|
2024-06-28
|
3
|
27
|
-24
|
14.00
|
|
2024-06-27
|
57
|
3
|
54
|
14.30
|
|
2024-06-26
|
32
|
0
|
32
|
13.55
|
|
2024-06-20
|
45
|
10
|
35
|
13.25
|
|
2024-06-18
|
27
|
0
|
27
|
13.20
|
|
2024-06-17
|
65
|
0
|
65
|
12.75
|
|
2024-06-11
|
0
|
18
|
-18
|
12.95
|
|
2024-06-07
|
55
|
0
|
55
|
13.25
|
| 合計 | 17798 | 17797 | 1 | |
