| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
32
|
19
|
61.80
|
|
2026-06-04
|
0
|
74
|
-74
|
61.10
|
|
2026-06-03
|
58
|
27
|
31
|
62.40
|
|
2026-06-02
|
18
|
206
|
-188
|
63.40
|
|
2026-06-01
|
244
|
92
|
152
|
66.00
|
|
2026-05-29
|
31
|
70
|
-39
|
65.80
|
|
2026-05-27
|
24
|
286
|
-262
|
68.80
|
|
2026-05-26
|
401
|
166
|
235
|
70.30
|
|
2026-05-25
|
0
|
61
|
-61
|
68.40
|
|
2026-05-22
|
133
|
50
|
83
|
66.80
|
|
2026-05-21
|
59
|
45
|
14
|
62.70
|
|
2026-05-20
|
49
|
2
|
47
|
61.30
|
|
2026-05-19
|
54
|
90
|
-36
|
65.40
|
|
2026-05-15
|
18
|
202
|
-184
|
70.50
|
|
2026-05-14
|
643
|
945
|
-302
|
74.50
|
|
2026-05-13
|
365
|
638
|
-273
|
72.80
|
|
2026-05-12
|
159
|
666
|
-507
|
72.40
|
|
2026-05-11
|
7
|
182
|
-175
|
69.10
|
|
2026-04-24
|
119
|
0
|
119
|
71.50
|
|
2026-04-22
|
193
|
1440
|
-1247
|
80.30
|
|
2026-04-21
|
921
|
185
|
736
|
83.10
|
|
2026-04-20
|
494
|
50
|
444
|
75.60
|
|
2026-04-17
|
457
|
1319
|
-862
|
68.80
|
|
2026-04-16
|
841
|
19
|
822
|
69.30
|
|
2026-04-15
|
191
|
18
|
173
|
63.00
|
|
2026-04-14
|
268
|
137
|
131
|
63.70
|
|
2026-04-13
|
49
|
870
|
-821
|
65.90
|
|
2026-04-10
|
960
|
244
|
716
|
65.60
|
|
2026-04-09
|
157
|
87
|
70
|
62.90
|
|
2026-04-08
|
155
|
8
|
147
|
59.20
|
|
2026-04-02
|
0
|
70
|
-70
|
53.50
|
|
2026-03-31
|
109
|
83
|
26
|
52.10
|
|
2026-03-30
|
54
|
2
|
52
|
56.00
|
|
2026-03-26
|
0
|
24
|
-24
|
56.90
|
|
2026-03-25
|
6
|
93
|
-87
|
57.50
|
|
2026-03-19
|
55
|
312
|
-257
|
62.80
|
|
2026-03-17
|
200
|
64
|
136
|
61.10
|
|
2026-03-16
|
0
|
111
|
-111
|
62.00
|
|
2026-03-13
|
242
|
71
|
171
|
62.40
|
|
2026-03-12
|
8
|
163
|
-155
|
61.00
|
|
2026-03-11
|
104
|
6
|
98
|
61.30
|
|
2026-03-10
|
163
|
123
|
40
|
56.90
|
|
2026-03-09
|
32
|
0
|
32
|
55.10
|
|
2026-03-06
|
150
|
32
|
118
|
61.20
|
|
2026-03-05
|
15
|
52
|
-37
|
59.50
|
|
2026-02-24
|
32
|
117
|
-85
|
64.10
|
|
2026-02-23
|
0
|
53
|
-53
|
59.00
|
|
2026-02-11
|
91
|
164
|
-73
|
54.00
|
|
2026-02-05
|
39
|
178
|
-139
|
60.20
|
|
2026-02-04
|
1
|
339
|
-338
|
62.90
|
|
2026-02-03
|
0
|
112
|
-112
|
62.10
|
|
2026-02-02
|
118
|
26
|
92
|
56.50
|
|
2026-01-30
|
573
|
144
|
429
|
59.80
|
|
2026-01-29
|
268
|
121
|
147
|
62.80
|
|
2026-01-28
|
0
|
939
|
-939
|
65.10
|
|
2026-01-23
|
900
|
2
|
898
|
62.20
|
|
2026-01-22
|
62
|
125
|
-63
|
66.30
|
|
2026-01-21
|
94
|
8
|
86
|
67.50
|
|
2026-01-20
|
66
|
1436
|
-1370
|
69.10
|
|
2026-01-19
|
28
|
257
|
-229
|
72.00
|
|
2025-12-30
|
1944
|
1410
|
534
|
54.10
|
|
2025-12-29
|
28
|
1152
|
-1124
|
51.10
|
|
2025-12-26
|
777
|
0
|
777
|
46.50
|
|
2025-12-23
|
229
|
1600
|
-1371
|
42.40
|
|
2025-12-22
|
1486
|
283
|
1203
|
40.55
|
|
2025-12-19
|
93
|
201
|
-108
|
36.90
|
|
2025-12-18
|
535
|
3
|
532
|
33.55
|
|
2025-12-17
|
253
|
722
|
-469
|
33.70
|
|
2025-12-16
|
514
|
46
|
468
|
33.80
|
|
2025-12-15
|
472
|
24
|
448
|
32.30
|
|
2025-12-12
|
356
|
127
|
229
|
29.40
|
|
2025-12-11
|
240
|
32
|
208
|
28.70
|
|
2025-12-10
|
1179
|
871
|
308
|
27.20
|
|
2025-12-09
|
94
|
19
|
75
|
26.35
|
|
2025-12-08
|
1
|
79
|
-78
|
26.35
|
|
2025-12-04
|
37
|
155
|
-118
|
26.10
|
|
2025-12-03
|
139
|
101
|
38
|
26.65
|
|
2025-12-02
|
137
|
22
|
115
|
27.00
|
|
2025-12-01
|
67
|
216
|
-149
|
26.95
|
|
2025-11-28
|
286
|
1
|
285
|
27.45
|
|
2025-11-26
|
752
|
2091
|
-1339
|
26.60
|
|
2025-11-25
|
1147
|
49
|
1098
|
28.70
|
|
2025-11-24
|
614
|
52
|
562
|
26.10
|
|
2025-11-21
|
184
|
669
|
-485
|
24.25
|
|
2025-11-20
|
925
|
437
|
488
|
26.70
|
|
2025-11-19
|
33
|
1727
|
-1694
|
26.25
|
|
2025-11-18
|
2083
|
452
|
1631
|
27.30
|
|
2025-11-13
|
0
|
220
|
-220
|
26.80
|
|
2025-11-12
|
523
|
422
|
101
|
25.90
|
|
2025-11-11
|
133
|
47
|
86
|
24.35
|
|
2025-11-06
|
0
|
129
|
-129
|
25.60
|
|
2025-11-03
|
278
|
338
|
-60
|
24.75
|
|
2025-10-31
|
85
|
28
|
57
|
23.80
|
|
2025-10-29
|
0
|
189
|
-189
|
25.15
|
|
2025-10-28
|
196
|
21
|
175
|
24.05
|
|
2025-10-23
|
242
|
633
|
-391
|
23.65
|
|
2025-10-22
|
105
|
64
|
41
|
21.65
|
|
2025-10-21
|
64
|
3
|
61
|
19.70
|
|
2025-10-20
|
28
|
146
|
-118
|
19.60
|
|
2025-10-16
|
25
|
114
|
-89
|
19.20
|
|
2025-10-15
|
0
|
150
|
-150
|
19.20
|
|
2025-10-14
|
221
|
130
|
91
|
19.15
|
|
2025-10-13
|
259
|
13
|
246
|
20.55
|
|
2025-10-07
|
9
|
82
|
-73
|
21.85
|
|
2025-10-02
|
2
|
179
|
-177
|
21.50
|
|
2025-10-01
|
158
|
21
|
137
|
20.05
|
|
2025-09-30
|
5
|
27
|
-22
|
18.25
|
|
2025-09-26
|
0
|
50
|
-50
|
18.05
|
|
2025-09-25
|
125
|
98
|
27
|
18.75
|
|
2025-09-24
|
134
|
0
|
134
|
18.40
|
|
2025-09-18
|
5
|
26
|
-21
|
18.65
|
|
2025-09-17
|
28
|
0
|
28
|
18.80
|
|
2025-09-16
|
8
|
70
|
-62
|
19.15
|
|
2025-09-12
|
29
|
1
|
28
|
19.35
|
|
2025-09-11
|
17
|
202
|
-185
|
19.45
|
|
2025-09-09
|
37
|
431
|
-394
|
21.20
|
|
2025-09-08
|
59
|
155
|
-96
|
19.30
|
|
2025-09-05
|
0
|
301
|
-301
|
19.25
|
|
2025-09-02
|
424
|
9
|
415
|
21.75
|
|
2025-09-01
|
189
|
263
|
-74
|
22.95
|
|
2025-08-29
|
44
|
0
|
44
|
24.60
|
|
2025-08-26
|
350
|
2
|
348
|
23.40
|
|
2025-08-25
|
381
|
1
|
380
|
24.85
|
|
2025-08-20
|
221
|
1
|
220
|
25.65
|
|
2025-08-14
|
51
|
1055
|
-1004
|
25.75
|
|
2025-08-13
|
760
|
36
|
724
|
24.55
|
|
2025-08-12
|
426
|
22
|
404
|
22.35
|
|
2025-08-11
|
7
|
205
|
-198
|
20.35
|
|
2025-08-05
|
330
|
16
|
314
|
18.20
|
|
2025-07-30
|
27
|
69
|
-42
|
16.10
|
|
2025-07-29
|
86
|
10
|
76
|
15.90
|
|
2025-07-21
|
0
|
121
|
-121
|
14.00
|
|
2025-07-17
|
10
|
147
|
-137
|
14.40
|
|
2025-07-11
|
0
|
103
|
-103
|
12.90
|
|
2025-07-09
|
28
|
3
|
25
|
12.65
|
|
2025-07-08
|
0
|
163
|
-163
|
12.40
|
|
2025-07-07
|
2
|
29
|
-27
|
13.00
|
|
2025-06-25
|
0
|
45
|
-45
|
10.30
|
|
2025-06-23
|
7
|
31
|
-24
|
9.60
|
|
2025-06-16
|
9
|
13
|
-4
|
8.55
|
|
2025-06-13
|
3
|
0
|
3
|
8.74
|
|
2025-06-06
|
0
|
3
|
-3
|
8.80
|
|
2025-06-03
|
0
|
2
|
-2
|
8.70
|
|
2025-05-23
|
4
|
0
|
4
|
9.05
|
|
2025-05-22
|
3
|
0
|
3
|
9.00
|
|
2025-05-20
|
6
|
2
|
4
|
8.99
|
|
2025-05-19
|
9
|
5
|
4
|
9.00
|
|
2025-05-16
|
7
|
1
|
6
|
9.13
|
|
2025-05-15
|
14
|
3
|
11
|
9.27
|
|
2025-05-14
|
9
|
0
|
9
|
9.34
|
|
2025-05-13
|
13
|
0
|
13
|
9.18
|
|
2025-05-12
|
15
|
7
|
8
|
9.10
|
|
2025-05-06
|
8
|
1
|
7
|
8.98
|
|
2025-05-05
|
24
|
18
|
6
|
8.88
|
|
2025-05-02
|
3
|
7
|
-4
|
9.25
|
|
2025-04-28
|
13
|
1
|
12
|
9.08
|
|
2025-04-25
|
2
|
0
|
2
|
8.80
|
|
2025-04-24
|
2
|
0
|
2
|
8.73
|
|
2025-04-23
|
3
|
9
|
-6
|
8.76
|
|
2025-04-22
|
4
|
0
|
4
|
8.55
|
|
2025-04-18
|
12
|
6
|
6
|
8.80
|
|
2025-04-17
|
10
|
2
|
8
|
8.69
|
|
2025-04-16
|
8
|
1
|
7
|
8.84
|
|
2025-04-15
|
17
|
7
|
10
|
8.85
|
|
2025-04-11
|
24
|
18
|
6
|
8.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-03
|
3
|
0
|
3
|
10.80
|
|
2025-02-18
|
2
|
17
|
-15
|
10.80
|
|
2025-02-17
|
1
|
16
|
-15
|
10.80
|
|
2025-02-11
|
0
|
2
|
-2
|
10.50
|
|
2025-02-10
|
3
|
0
|
3
|
10.55
|
|
2025-02-06
|
1
|
4
|
-3
|
10.55
|
|
2025-02-05
|
1
|
4
|
-3
|
10.45
|
|
2025-02-03
|
11
|
0
|
11
|
10.10
|
|
2025-01-20
|
12
|
0
|
12
|
10.45
|
|
2025-01-13
|
47
|
29
|
18
|
10.25
|
|
2025-01-07
|
2
|
31
|
-29
|
11.00
|
|
2025-01-06
|
4
|
7
|
-3
|
11.15
|
|
2025-01-03
|
1
|
16
|
-15
|
11.10
|
|
2025-01-02
|
16
|
2
|
14
|
11.35
|
|
2024-12-31
|
12
|
3
|
9
|
11.30
|
|
2024-12-30
|
6
|
1
|
5
|
11.30
|
|
2024-12-25
|
3
|
7
|
-4
|
11.80
|
|
2024-12-23
|
30
|
0
|
30
|
11.45
|
|
2024-12-20
|
1
|
5
|
-4
|
11.30
|
|
2024-12-19
|
0
|
8
|
-8
|
11.45
|
|
2024-12-18
|
17
|
20
|
-3
|
11.60
|
|
2024-12-17
|
12
|
0
|
12
|
11.60
|
|
2024-12-16
|
13
|
7
|
6
|
11.60
|
|
2024-12-12
|
2
|
37
|
-35
|
12.15
|
|
2024-12-09
|
0
|
9
|
-9
|
12.25
|
|
2024-12-06
|
4
|
27
|
-23
|
12.35
|
|
2024-12-05
|
0
|
29
|
-29
|
12.40
|
|
2024-12-04
|
57
|
0
|
57
|
12.60
|
|
2024-12-03
|
1
|
8
|
-7
|
12.30
|
|
2024-12-02
|
1
|
7
|
-6
|
12.15
|
|
2024-11-29
|
0
|
21
|
-21
|
12.20
|
|
2024-11-28
|
22
|
12
|
10
|
12.20
|
|
2024-11-21
|
1
|
6
|
-5
|
12.35
|
|
2024-11-20
|
4
|
0
|
4
|
12.25
|
|
2024-11-15
|
26
|
0
|
26
|
12.30
|
|
2024-11-13
|
0
|
5
|
-5
|
12.55
|
|
2024-11-12
|
1
|
35
|
-34
|
12.75
|
|
2024-11-11
|
4
|
42
|
-38
|
13.15
|
|
2024-11-08
|
2
|
13
|
-11
|
13.50
|
|
2024-11-07
|
5
|
0
|
5
|
13.70
|
|
2024-11-06
|
5
|
0
|
5
|
13.50
|
|
2024-11-05
|
35
|
0
|
35
|
13.65
|
|
2024-11-04
|
2
|
9
|
-7
|
13.45
|
|
2024-11-01
|
15
|
10
|
5
|
13.90
|
|
2024-10-30
|
0
|
48
|
-48
|
13.85
|
|
2024-10-24
|
55
|
9
|
46
|
13.90
|
|
2024-10-23
|
13
|
0
|
13
|
14.25
|
|
2024-10-17
|
14
|
0
|
14
|
13.60
|
|
2024-10-14
|
34
|
4
|
30
|
13.20
|
|
2024-10-11
|
8
|
23
|
-15
|
13.10
|
|
2024-10-09
|
4
|
21
|
-17
|
13.30
|
|
2024-10-04
|
16
|
0
|
16
|
13.40
|
|
2024-09-27
|
62
|
0
|
62
|
13.85
|
|
2024-09-26
|
21
|
10
|
11
|
13.85
|
|
2024-09-24
|
0
|
13
|
-13
|
13.80
|
|
2024-09-23
|
0
|
9
|
-9
|
14.00
|
|
2024-09-20
|
30
|
0
|
30
|
13.95
|
|
2024-09-19
|
2
|
23
|
-21
|
14.15
|
|
2024-09-09
|
0
|
18
|
-18
|
13.85
|
|
2024-09-05
|
14
|
60
|
-46
|
13.95
|
|
2024-09-04
|
37
|
0
|
37
|
14.05
|
|
2024-09-03
|
29
|
0
|
29
|
14.70
|
|
2024-09-02
|
4
|
22
|
-18
|
14.95
|
|
2024-08-30
|
63
|
16
|
47
|
15.15
|
|
2024-08-29
|
0
|
91
|
-91
|
14.90
|
|
2024-08-28
|
127
|
17
|
110
|
15.25
|
|
2024-08-27
|
3
|
132
|
-129
|
14.60
|
|
2024-08-26
|
1
|
97
|
-96
|
14.60
|
|
2024-08-23
|
0
|
66
|
-66
|
13.80
|
|
2024-08-22
|
2
|
113
|
-111
|
14.00
|
|
2024-08-21
|
6
|
66
|
-60
|
13.70
|
|
2024-08-14
|
6
|
0
|
6
|
13.75
|
|
2024-08-12
|
22
|
51
|
-29
|
13.85
|
|
2024-08-09
|
8
|
41
|
-33
|
13.65
|
|
2024-08-08
|
3
|
234
|
-231
|
13.65
|
|
2024-08-07
|
38
|
4
|
34
|
13.35
|
|
2024-08-06
|
160
|
18
|
142
|
12.20
|
|
2024-08-02
|
24
|
11
|
13
|
14.30
|
|
2024-07-30
|
6
|
19
|
-13
|
14.70
|
|
2024-07-29
|
0
|
103
|
-103
|
14.40
|
|
2024-07-22
|
134
|
0
|
134
|
15.30
|
|
2024-07-19
|
122
|
3
|
119
|
15.75
|
|
2024-07-15
|
32
|
80
|
-48
|
16.30
|
|
2024-07-12
|
82
|
5
|
77
|
16.75
|
|
2024-07-11
|
211
|
109
|
102
|
16.65
|
|
2024-07-10
|
151
|
7
|
144
|
16.55
|
|
2024-07-09
|
155
|
8
|
147
|
16.10
|
|
2024-07-08
|
232
|
180
|
52
|
16.60
|
|
2024-07-05
|
35
|
0
|
35
|
16.70
|
|
2024-07-03
|
41
|
10
|
31
|
|
|
2024-07-02
|
146
|
18
|
128
|
16.35
|
|
2024-06-28
|
53
|
0
|
53
|
15.35
|
|
2024-06-27
|
1
|
26
|
-25
|
15.00
|
|
2024-06-26
|
23
|
0
|
23
|
15.20
|
|
2024-06-25
|
70
|
18
|
52
|
15.20
|
|
2024-06-24
|
3
|
61
|
-58
|
15.30
|
|
2024-06-21
|
67
|
0
|
67
|
15.70
|
|
2024-06-20
|
18
|
0
|
18
|
15.10
|
|
2024-06-19
|
48
|
112
|
-64
|
15.00
|
|
2024-06-18
|
107
|
6
|
101
|
15.10
|
|
2024-06-17
|
7
|
37
|
-30
|
15.35
|
|
2024-06-14
|
30
|
4
|
26
|
15.40
|
|
2024-06-13
|
51
|
31
|
20
|
14.90
|
|
2024-06-12
|
91
|
4
|
87
|
14.85
|
|
2024-06-11
|
13
|
184
|
-171
|
14.90
|
|
2024-06-07
|
62
|
13
|
49
|
15.60
|
|
2024-06-06
|
9
|
77
|
-68
|
15.45
|
| 合計 | 34665 | 35490 | -825 | |
