| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
73
|
102
|
75.60
|
|
2026-06-04
|
44
|
0
|
44
|
75.20
|
|
2026-06-03
|
24
|
731
|
-707
|
74.60
|
|
2026-06-02
|
644
|
454
|
190
|
81.40
|
|
2026-05-29
|
217
|
697
|
-480
|
67.30
|
|
2026-05-28
|
1151
|
119
|
1032
|
61.20
|
|
2026-05-25
|
3
|
332
|
-329
|
52.00
|
|
2026-05-22
|
190
|
393
|
-203
|
52.50
|
|
2026-05-21
|
467
|
140
|
327
|
53.00
|
|
2026-05-19
|
46
|
514
|
-468
|
47.45
|
|
2026-05-18
|
718
|
51
|
667
|
49.20
|
|
2026-05-15
|
428
|
514
|
-86
|
46.45
|
|
2026-05-14
|
398
|
298
|
100
|
47.40
|
|
2026-05-13
|
85
|
16
|
69
|
47.50
|
|
2026-05-11
|
66
|
99
|
-33
|
47.50
|
|
2026-05-08
|
227
|
366
|
-139
|
48.05
|
|
2026-05-07
|
390
|
228
|
162
|
48.00
|
|
2026-05-06
|
31
|
353
|
-322
|
46.60
|
|
2026-05-05
|
20
|
90
|
-70
|
47.50
|
|
2026-05-04
|
417
|
2
|
415
|
45.35
|
|
2026-04-30
|
27
|
61
|
-34
|
44.10
|
|
2026-04-28
|
46
|
281
|
-235
|
47.85
|
|
2026-04-27
|
46
|
334
|
-288
|
45.50
|
|
2026-04-24
|
47
|
165
|
-118
|
44.65
|
|
2026-04-23
|
360
|
151
|
209
|
45.60
|
|
2026-04-22
|
142
|
301
|
-159
|
50.00
|
|
2026-04-20
|
171
|
42
|
129
|
48.00
|
|
2026-04-17
|
36
|
787
|
-751
|
50.30
|
|
2026-04-16
|
1494
|
430
|
1064
|
51.30
|
|
2026-04-15
|
118
|
629
|
-511
|
47.40
|
|
2026-04-14
|
1022
|
482
|
540
|
48.15
|
|
2026-04-13
|
42
|
256
|
-214
|
44.00
|
|
2026-04-10
|
198
|
95
|
103
|
42.75
|
|
2026-04-09
|
96
|
57
|
39
|
38.90
|
|
2026-04-08
|
151
|
29
|
122
|
39.80
|
|
2026-04-02
|
3
|
126
|
-123
|
40.35
|
|
2026-04-01
|
111
|
1384
|
-1273
|
43.50
|
|
2026-03-31
|
490
|
150
|
340
|
43.95
|
|
2026-03-30
|
0
|
20
|
-20
|
41.20
|
|
2026-03-27
|
163
|
0
|
163
|
41.80
|
|
2026-03-26
|
55
|
409
|
-354
|
40.65
|
|
2026-03-24
|
554
|
77
|
477
|
40.25
|
|
2026-03-23
|
442
|
736
|
-294
|
42.85
|
|
2026-03-20
|
670
|
234
|
436
|
47.60
|
|
2026-03-19
|
204
|
326
|
-122
|
44.40
|
|
2026-03-18
|
602
|
99
|
503
|
40.40
|
|
2026-03-16
|
217
|
0
|
217
|
36.40
|
|
2026-03-10
|
0
|
46
|
-46
|
34.80
|
|
2026-03-09
|
131
|
212
|
-81
|
34.00
|
|
2026-03-06
|
0
|
23
|
-23
|
36.95
|
|
2026-03-03
|
9
|
102
|
-93
|
38.55
|
|
2026-03-02
|
8
|
141
|
-133
|
39.35
|
|
2026-02-26
|
233
|
34
|
199
|
39.95
|
|
2026-02-25
|
75
|
197
|
-122
|
38.30
|
|
2026-02-24
|
386
|
110
|
276
|
38.70
|
|
2026-02-23
|
77
|
0
|
77
|
35.20
|
|
2026-02-11
|
281
|
38
|
243
|
32.00
|
|
2026-02-06
|
59
|
138
|
-79
|
35.25
|
|
2026-02-05
|
15
|
180
|
-165
|
35.30
|
|
2026-02-04
|
110
|
37
|
73
|
37.00
|
|
2026-02-02
|
227
|
25
|
202
|
33.80
|
|
2026-01-30
|
35
|
81
|
-46
|
36.50
|
|
2026-01-26
|
98
|
46
|
52
|
37.30
|
|
2026-01-19
|
183
|
12
|
171
|
41.35
|
|
2026-01-14
|
233
|
423
|
-190
|
42.00
|
|
2026-01-13
|
204
|
6
|
198
|
38.70
|
|
2026-01-08
|
6
|
223
|
-217
|
36.65
|
|
2026-01-05
|
374
|
140
|
234
|
38.20
|
|
2025-12-31
|
18
|
81
|
-63
|
34.10
|
|
2025-12-30
|
55
|
10
|
45
|
34.45
|
|
2025-12-29
|
36
|
97
|
-61
|
34.45
|
|
2025-12-16
|
212
|
411
|
-199
|
32.60
|
|
2025-12-15
|
266
|
162
|
104
|
30.95
|
|
2025-12-12
|
89
|
49
|
40
|
29.25
|
|
2025-12-11
|
0
|
241
|
-241
|
28.65
|
|
2025-12-10
|
366
|
163
|
203
|
29.20
|
|
2025-12-09
|
21
|
136
|
-115
|
28.40
|
|
2025-12-08
|
0
|
89
|
-89
|
28.55
|
|
2025-12-03
|
253
|
211
|
42
|
29.80
|
|
2025-12-01
|
1
|
59
|
-58
|
26.40
|
|
2025-11-28
|
0
|
88
|
-88
|
27.05
|
|
2025-11-25
|
43
|
2
|
41
|
26.10
|
|
2025-11-24
|
16
|
43
|
-27
|
26.40
|
|
2025-11-21
|
63
|
0
|
63
|
26.85
|
|
2025-11-19
|
0
|
250
|
-250
|
28.95
|
|
2025-11-18
|
250
|
2
|
248
|
28.60
|
|
2025-11-11
|
83
|
0
|
83
|
27.25
|
|
2025-10-22
|
81
|
0
|
81
|
30.30
|
|
2025-09-23
|
0
|
130
|
-130
|
24.50
|
|
2025-09-22
|
130
|
5
|
125
|
23.50
|
|
2025-09-17
|
8
|
1
|
7
|
19.35
|
|
2025-09-15
|
0
|
66
|
-66
|
19.65
|
|
2025-09-12
|
38
|
0
|
38
|
19.10
|
|
2025-09-11
|
0
|
28
|
-28
|
17.90
|
|
2025-09-10
|
1
|
8
|
-7
|
18.00
|
|
2025-09-09
|
25
|
50
|
-25
|
17.95
|
|
2025-09-08
|
16
|
0
|
16
|
18.35
|
|
2025-09-04
|
0
|
34
|
-34
|
17.90
|
|
2025-09-03
|
72
|
11
|
61
|
18.00
|
|
2025-08-28
|
8
|
0
|
8
|
20.75
|
|
2025-08-27
|
21
|
2
|
19
|
20.50
|
|
2025-08-26
|
6
|
1
|
5
|
20.35
|
|
2025-08-25
|
19
|
0
|
19
|
20.30
|
|
2025-08-22
|
6
|
0
|
6
|
19.75
|
|
2025-08-20
|
0
|
7
|
-7
|
19.60
|
|
2025-08-18
|
7
|
0
|
7
|
20.45
|
|
2025-08-15
|
9
|
4
|
5
|
20.20
|
|
2025-08-14
|
9
|
0
|
9
|
20.15
|
|
2025-08-13
|
20
|
4
|
16
|
20.50
|
|
2025-08-07
|
0
|
24
|
-24
|
20.75
|
|
2025-08-04
|
5
|
0
|
5
|
20.40
|
|
2025-08-01
|
10
|
0
|
10
|
20.35
|
|
2025-07-31
|
13
|
3
|
10
|
19.85
|
|
2025-07-29
|
6
|
0
|
6
|
20.20
|
|
2025-07-25
|
0
|
10
|
-10
|
20.95
|
|
2025-07-24
|
2
|
18
|
-16
|
21.35
|
|
2025-07-17
|
3
|
32
|
-29
|
21.90
|
|
2025-07-15
|
16
|
0
|
16
|
19.60
|
|
2025-07-11
|
0
|
4
|
-4
|
19.30
|
|
2025-07-09
|
11
|
0
|
11
|
19.10
|
|
2025-07-08
|
6
|
0
|
6
|
18.95
|
|
2025-07-07
|
23
|
8
|
15
|
19.15
|
|
2025-07-04
|
7
|
0
|
7
|
19.70
|
|
2025-07-03
|
21
|
2
|
19
|
20.15
|
|
2025-07-02
|
8
|
0
|
8
|
19.85
|
|
2025-07-01
|
0
|
20
|
-20
|
19.70
|
|
2025-06-30
|
9
|
0
|
9
|
19.70
|
|
2025-06-24
|
8
|
90
|
-82
|
20.95
|
|
2025-06-20
|
22
|
2
|
20
|
19.55
|
|
2025-06-18
|
17
|
0
|
17
|
19.70
|
|
2025-06-13
|
1
|
43
|
-42
|
19.20
|
|
2025-06-12
|
3
|
35
|
-32
|
20.40
|
|
2025-06-11
|
81
|
142
|
-61
|
20.45
|
|
2025-06-09
|
19
|
2
|
17
|
19.45
|
|
2025-06-06
|
19
|
0
|
19
|
19.65
|
|
2025-06-05
|
13
|
6
|
7
|
19.75
|
|
2025-06-04
|
32
|
2
|
30
|
19.45
|
|
2025-06-03
|
9
|
0
|
9
|
18.65
|
|
2025-06-02
|
27
|
10
|
17
|
18.70
|
|
2025-05-29
|
31
|
0
|
31
|
19.15
|
|
2025-05-28
|
11
|
0
|
11
|
19.25
|
|
2025-05-27
|
10
|
2
|
8
|
19.20
|
|
2025-05-23
|
6
|
2
|
4
|
19.40
|
|
2025-05-22
|
0
|
2
|
-2
|
19.50
|
|
2025-05-21
|
1
|
6
|
-5
|
19.80
|
|
2025-05-20
|
0
|
8
|
-8
|
19.30
|
|
2025-05-15
|
1
|
112
|
-111
|
20.05
|
|
2025-05-14
|
8
|
1
|
7
|
19.70
|
|
2025-05-13
|
27
|
6
|
21
|
19.20
|
|
2025-05-12
|
10
|
0
|
10
|
18.80
|
|
2025-05-09
|
4
|
9
|
-5
|
18.20
|
|
2025-05-07
|
0
|
15
|
-15
|
18.00
|
|
2025-05-05
|
11
|
22
|
-11
|
17.15
|
|
2025-05-02
|
27
|
0
|
27
|
17.75
|
|
2025-04-29
|
10
|
0
|
10
|
17.70
|
|
2025-04-28
|
11
|
1
|
10
|
17.45
|
|
2025-04-25
|
4
|
0
|
4
|
16.95
|
|
2025-04-23
|
7
|
3
|
4
|
16.65
|
|
2025-04-22
|
23
|
19
|
4
|
16.00
|
|
2025-04-21
|
7
|
14
|
-7
|
16.20
|
|
2025-04-18
|
4
|
21
|
-17
|
16.90
|
|
2025-04-17
|
17
|
2
|
15
|
17.00
|
|
2025-04-16
|
2
|
34
|
-32
|
17.05
|
|
2025-04-15
|
22
|
2
|
20
|
17.80
|
|
2025-04-14
|
20
|
8
|
12
|
16.90
|
|
2025-04-11
|
103
|
18
|
85
|
16.20
|
|
2025-04-10
|
64
|
99
|
-35
|
16.20
|
|
2025-04-02
|
15
|
21
|
-6
|
21.35
|
|
2025-04-01
|
77
|
36
|
41
|
21.25
|
|
2025-03-31
|
235
|
7
|
228
|
20.10
|
|
2025-03-28
|
71
|
1
|
70
|
21.70
|
|
2025-03-27
|
52
|
0
|
52
|
22.75
|
|
2025-03-24
|
5
|
35
|
-30
|
24.10
|
|
2025-03-21
|
5
|
2
|
3
|
24.60
|
|
2025-03-14
|
31
|
10
|
21
|
24.45
|
|
2025-03-13
|
5
|
33
|
-28
|
24.45
|
|
2025-03-12
|
40
|
4
|
36
|
|
|
2025-03-11
|
59
|
7
|
52
|
24.50
|
|
2025-03-10
|
52
|
0
|
52
|
24.80
|
|
2025-03-06
|
3
|
9
|
-6
|
25.10
|
|
2025-03-05
|
16
|
11
|
5
|
25.50
|
|
2025-03-04
|
2
|
24
|
-22
|
25.35
|
|
2025-03-03
|
0
|
30
|
-30
|
25.15
|
|
2025-02-27
|
1
|
7
|
-6
|
25.50
|
|
2025-02-26
|
1
|
11
|
-10
|
25.80
|
|
2025-02-25
|
7
|
28
|
-21
|
25.80
|
|
2025-02-24
|
22
|
19
|
3
|
26.25
|
|
2025-02-21
|
19
|
11
|
8
|
26.50
|
|
2025-02-19
|
6
|
18
|
-12
|
26.40
|
|
2025-02-18
|
14
|
23
|
-9
|
26.35
|
|
2025-02-14
|
1
|
7
|
-6
|
26.55
|
|
2025-02-11
|
1
|
25
|
-24
|
26.20
|
|
2025-02-06
|
13
|
94
|
-81
|
27.10
|
|
2025-02-05
|
4
|
66
|
-62
|
27.05
|
|
2025-02-04
|
3
|
307
|
-304
|
25.10
|
|
2025-02-03
|
34
|
19
|
15
|
25.50
|
|
2025-01-22
|
3
|
35
|
-32
|
25.75
|
|
2025-01-21
|
9
|
94
|
-85
|
25.35
|
|
2025-01-16
|
2
|
10
|
-8
|
25.15
|
|
2025-01-15
|
11
|
101
|
-90
|
25.00
|
|
2025-01-14
|
5
|
33
|
-28
|
25.60
|
|
2025-01-13
|
8
|
25
|
-17
|
25.50
|
|
2025-01-09
|
5
|
39
|
-34
|
26.60
|
|
2025-01-08
|
13
|
16
|
-3
|
27.05
|
|
2025-01-07
|
24
|
32
|
-8
|
27.00
|
|
2025-01-06
|
40
|
28
|
12
|
27.70
|
|
2025-01-03
|
21
|
10
|
11
|
27.30
|
|
2025-01-02
|
78
|
16
|
62
|
27.35
|
|
2024-12-31
|
1
|
25
|
-24
|
28.10
|
|
2024-12-30
|
8
|
2
|
6
|
28.20
|
|
2024-12-26
|
2
|
15
|
-13
|
29.60
|
|
2024-12-25
|
55
|
11
|
44
|
29.60
|
|
2024-12-24
|
30
|
80
|
-50
|
28.65
|
|
2024-12-19
|
357
|
97
|
260
|
29.65
|
|
2024-12-16
|
17
|
71
|
-54
|
26.80
|
|
2024-12-04
|
147
|
10
|
137
|
32.75
|
|
2024-12-02
|
1
|
148
|
-147
|
29.55
|
|
2024-11-26
|
0
|
18
|
-18
|
28.80
|
|
2024-11-25
|
83
|
12
|
71
|
28.90
|
|
2024-11-22
|
1
|
19
|
-18
|
28.30
|
|
2024-11-21
|
4
|
8
|
-4
|
27.20
|
|
2024-11-20
|
16
|
28
|
-12
|
26.70
|
|
2024-11-15
|
13
|
1
|
12
|
27.00
|
|
2024-11-14
|
5
|
61
|
-56
|
26.75
|
|
2024-11-13
|
27
|
2
|
25
|
27.70
|
|
2024-11-12
|
1
|
29
|
-28
|
27.50
|
|
2024-11-07
|
28
|
0
|
28
|
28.40
|
|
2024-11-01
|
23
|
8
|
15
|
28.80
|
|
2024-10-29
|
65
|
1
|
64
|
29.05
|
|
2024-10-28
|
62
|
27
|
35
|
29.75
|
|
2024-10-25
|
70
|
46
|
24
|
31.00
|
|
2024-10-24
|
56
|
94
|
-38
|
30.60
|
|
2024-10-23
|
41
|
119
|
-78
|
31.45
|
|
2024-10-14
|
27
|
6
|
21
|
26.80
|
|
2024-10-07
|
25
|
2
|
23
|
27.00
|
|
2024-09-30
|
18
|
1
|
17
|
27.20
|
|
2024-09-27
|
1
|
25
|
-24
|
27.70
|
|
2024-09-26
|
43
|
21
|
22
|
26.50
|
|
2024-09-25
|
81
|
0
|
81
|
26.45
|
|
2024-09-24
|
7
|
0
|
7
|
26.00
|
|
2024-09-23
|
28
|
1
|
27
|
26.40
|
|
2024-09-20
|
58
|
10
|
48
|
26.05
|
|
2024-09-19
|
25
|
2
|
23
|
26.25
|
|
2024-09-18
|
16
|
45
|
-29
|
25.95
|
|
2024-09-13
|
38
|
1
|
37
|
26.55
|
|
2024-09-11
|
14
|
87
|
-73
|
26.20
|
|
2024-09-10
|
104
|
38
|
66
|
27.00
|
|
2024-09-09
|
4
|
220
|
-216
|
26.00
|
|
2024-09-04
|
27
|
61
|
-34
|
24.60
|
|
2024-09-03
|
12
|
64
|
-52
|
26.20
|
|
2024-09-02
|
19
|
0
|
19
|
27.30
|
|
2024-08-30
|
39
|
0
|
39
|
27.30
|
|
2024-08-28
|
20
|
1
|
19
|
27.50
|
|
2024-08-27
|
25
|
3
|
22
|
27.50
|
|
2024-08-26
|
25
|
1
|
24
|
27.75
|
|
2024-08-23
|
4
|
17
|
-13
|
27.65
|
|
2024-08-22
|
15
|
3
|
12
|
28.00
|
|
2024-08-19
|
39
|
3
|
36
|
28.05
|
|
2024-08-16
|
21
|
4
|
17
|
28.40
|
|
2024-08-12
|
0
|
48
|
-48
|
28.25
|
|
2024-08-09
|
61
|
40
|
21
|
28.15
|
|
2024-08-01
|
57
|
7
|
50
|
31.70
|
|
2024-07-31
|
15
|
57
|
-42
|
30.90
|
|
2024-07-30
|
29
|
1
|
28
|
29.55
|
|
2024-07-29
|
57
|
6
|
51
|
29.15
|
|
2024-07-26
|
31
|
1
|
30
|
30.65
|
|
2024-07-18
|
6
|
38
|
-32
|
35.40
|
|
2024-07-10
|
62
|
31
|
31
|
33.85
|
|
2024-07-09
|
439
|
247
|
192
|
34.65
|
|
2024-07-08
|
45
|
196
|
-151
|
36.25
|
|
2024-07-03
|
311
|
100
|
211
|
|
|
2024-07-02
|
41
|
246
|
-205
|
29.80
|
|
2024-07-01
|
3
|
110
|
-107
|
29.50
|
|
2024-06-28
|
76
|
0
|
76
|
29.90
|
|
2024-06-27
|
80
|
19
|
61
|
27.60
|
|
2024-06-26
|
114
|
26
|
88
|
28.15
|
|
2024-06-25
|
43
|
148
|
-105
|
28.40
|
|
2024-06-21
|
98
|
0
|
98
|
27.70
|
|
2024-06-20
|
18
|
0
|
18
|
26.65
|
|
2024-06-18
|
13
|
2
|
11
|
27.00
|
|
2024-06-12
|
2
|
14
|
-12
|
26.00
|
|
2024-06-11
|
1
|
7
|
-6
|
25.95
|
|
2024-06-07
|
70
|
5
|
65
|
26.35
|
|
2024-06-06
|
1
|
11
|
-10
|
25.55
|
| 合計 | 23606 | 22861 | 745 | |
