| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
15
|
-13
|
110.50
|
|
2026-06-01
|
12
|
0
|
12
|
102.00
|
|
2026-05-29
|
3
|
11
|
-8
|
93.00
|
|
2026-05-27
|
33
|
3
|
30
|
90.10
|
|
2026-05-26
|
0
|
12
|
-12
|
84.50
|
|
2026-05-25
|
9
|
0
|
9
|
90.10
|
|
2026-05-22
|
15
|
0
|
15
|
90.00
|
|
2026-05-21
|
13
|
4
|
9
|
84.70
|
|
2026-05-18
|
1
|
7
|
-6
|
86.70
|
|
2026-05-13
|
0
|
26
|
-26
|
79.90
|
|
2026-05-12
|
21
|
4
|
17
|
77.00
|
|
2026-05-11
|
1
|
7
|
-6
|
73.00
|
|
2026-05-08
|
0
|
7
|
-7
|
73.40
|
|
2026-05-07
|
0
|
18
|
-18
|
73.90
|
|
2026-05-06
|
0
|
14
|
-14
|
72.80
|
|
2026-05-05
|
10
|
1
|
9
|
76.10
|
|
2026-04-30
|
8
|
3
|
5
|
71.50
|
|
2026-04-29
|
0
|
5
|
-5
|
69.50
|
|
2026-04-28
|
11
|
4
|
7
|
69.50
|
|
2026-04-27
|
4
|
1
|
3
|
63.30
|
|
2026-04-24
|
0
|
6
|
-6
|
63.20
|
|
2026-04-23
|
3
|
9
|
-6
|
65.50
|
|
2026-04-22
|
0
|
2
|
-2
|
67.00
|
|
2026-04-20
|
1
|
10
|
-9
|
68.60
|
|
2026-04-17
|
11
|
4
|
7
|
68.50
|
|
2026-04-16
|
8
|
3
|
5
|
64.80
|
|
2026-04-15
|
0
|
22
|
-22
|
64.90
|
|
2026-04-14
|
11
|
0
|
11
|
66.50
|
|
2026-04-13
|
3
|
1
|
2
|
60.50
|
|
2026-04-10
|
4
|
1
|
3
|
59.40
|
|
2026-04-08
|
1
|
4
|
-3
|
60.00
|
|
2026-04-07
|
0
|
2
|
-2
|
60.50
|
|
2026-03-27
|
1
|
0
|
1
|
60.90
|
|
2026-03-26
|
2
|
1
|
1
|
60.50
|
|
2026-03-25
|
4
|
0
|
4
|
61.10
|
|
2026-03-24
|
6
|
3
|
3
|
60.50
|
|
2026-03-23
|
4
|
0
|
4
|
61.00
|
|
2026-03-20
|
1
|
8
|
-7
|
62.00
|
|
2026-03-19
|
0
|
5
|
-5
|
63.50
|
|
2026-03-18
|
0
|
1
|
-1
|
63.90
|
|
2026-03-17
|
1
|
0
|
1
|
63.90
|
|
2026-03-12
|
2
|
4
|
-2
|
62.50
|
|
2026-03-10
|
3
|
1
|
2
|
61.80
|
|
2026-03-09
|
1
|
6
|
-5
|
61.50
|
|
2026-03-06
|
0
|
1
|
-1
|
66.90
|
|
2026-03-05
|
11
|
1
|
10
|
64.80
|
|
2026-03-04
|
11
|
5
|
6
|
63.80
|
|
2026-03-03
|
6
|
2
|
4
|
68.10
|
|
2026-03-02
|
5
|
0
|
5
|
69.00
|
|
2026-02-26
|
9
|
0
|
9
|
70.10
|
|
2026-02-25
|
9
|
6
|
3
|
71.20
|
|
2026-02-23
|
3
|
5
|
-2
|
73.40
|
|
2026-02-11
|
1
|
67
|
-66
|
71.90
|
|
2026-02-09
|
0
|
5
|
-5
|
67.20
|
|
2026-02-06
|
0
|
19
|
-19
|
66.00
|
|
2026-02-05
|
2
|
3
|
-1
|
69.30
|
|
2026-02-04
|
1
|
0
|
1
|
70.10
|
|
2026-02-03
|
5
|
7
|
-2
|
68.50
|
|
2026-02-02
|
24
|
12
|
12
|
68.40
|
|
2026-01-30
|
4
|
16
|
-12
|
73.00
|
|
2026-01-29
|
0
|
7
|
-7
|
75.90
|
|
2026-01-27
|
9
|
4
|
5
|
80.60
|
|
2026-01-26
|
2
|
7
|
-5
|
82.10
|
|
2026-01-23
|
14
|
4
|
10
|
84.50
|
|
2026-01-22
|
5
|
7
|
-2
|
87.30
|
|
2026-01-21
|
13
|
6
|
7
|
87.10
|
|
2026-01-20
|
8
|
20
|
-12
|
91.80
|
|
2026-01-19
|
0
|
10
|
-10
|
91.00
|
|
2026-01-16
|
5
|
1
|
4
|
88.00
|
|
2026-01-15
|
35
|
2
|
33
|
89.10
|
|
2026-01-14
|
42
|
0
|
42
|
86.00
|
|
2026-01-13
|
3
|
0
|
3
|
83.60
|
|
2026-01-12
|
9
|
1
|
8
|
83.10
|
|
2026-01-09
|
12
|
5
|
7
|
79.50
|
|
2026-01-08
|
0
|
20
|
-20
|
77.80
|
|
2026-01-05
|
0
|
29
|
-29
|
83.20
|
|
2026-01-02
|
34
|
1
|
33
|
85.00
|
|
2025-12-31
|
16
|
11
|
5
|
79.00
|
|
2025-12-26
|
9
|
5
|
4
|
81.50
|
|
2025-12-23
|
19
|
1
|
18
|
78.50
|
|
2025-12-22
|
2
|
0
|
2
|
76.50
|
|
2025-12-19
|
0
|
8
|
-8
|
76.20
|
|
2025-12-18
|
4
|
16
|
-12
|
76.20
|
|
2025-12-16
|
27
|
7
|
20
|
78.00
|
|
2025-12-15
|
1
|
3
|
-2
|
75.30
|
|
2025-12-12
|
9
|
3
|
6
|
75.80
|
|
2025-12-11
|
1
|
11
|
-10
|
75.60
|
|
2025-12-09
|
9
|
4
|
5
|
77.80
|
|
2025-12-08
|
6
|
8
|
-2
|
76.30
|
|
2025-12-05
|
0
|
6
|
-6
|
77.10
|
|
2025-12-03
|
7
|
24
|
-17
|
81.90
|
|
2025-12-02
|
32
|
18
|
14
|
79.40
|
|
2025-12-01
|
8
|
4
|
4
|
76.20
|
|
2025-11-28
|
10
|
2
|
8
|
77.50
|
|
2025-11-27
|
8
|
1
|
7
|
77.70
|
|
2025-11-26
|
1
|
4
|
-3
|
73.60
|
|
2025-11-25
|
2
|
7
|
-5
|
75.60
|
|
2025-11-24
|
4
|
8
|
-4
|
77.50
|
|
2025-11-20
|
18
|
7
|
11
|
77.90
|
|
2025-11-19
|
1
|
12
|
-11
|
75.60
|
|
2025-11-18
|
14
|
7
|
7
|
76.90
|
|
2025-11-17
|
5
|
17
|
-12
|
75.10
|
|
2025-11-14
|
5
|
9
|
-4
|
75.40
|
|
2025-11-12
|
6
|
9
|
-3
|
74.80
|
|
2025-11-11
|
12
|
17
|
-5
|
75.50
|
|
2025-11-10
|
0
|
12
|
-12
|
76.00
|
|
2025-11-07
|
33
|
3
|
30
|
78.50
|
|
2025-11-04
|
9
|
6
|
3
|
75.70
|
|
2025-11-03
|
0
|
6
|
-6
|
78.60
|
|
2025-10-31
|
2
|
16
|
-14
|
81.20
|
|
2025-10-30
|
27
|
13
|
14
|
83.00
|
|
2025-10-29
|
4
|
48
|
-44
|
81.40
|
|
2025-10-28
|
25
|
11
|
14
|
79.20
|
|
2025-10-27
|
49
|
20
|
29
|
78.00
|
|
2025-10-23
|
0
|
18
|
-18
|
72.30
|
|
2025-10-22
|
19
|
36
|
-17
|
74.50
|
|
2025-10-20
|
8
|
42
|
-34
|
80.10
|
|
2025-10-17
|
49
|
28
|
21
|
72.90
|
|
2025-10-16
|
22
|
10
|
12
|
70.10
|
|
2025-10-15
|
15
|
7
|
8
|
69.40
|
|
2025-10-14
|
1
|
14
|
-13
|
69.10
|
|
2025-10-09
|
2
|
11
|
-9
|
72.90
|
|
2025-10-07
|
8
|
1
|
7
|
70.90
|
|
2025-10-03
|
2
|
16
|
-14
|
68.10
|
|
2025-10-02
|
22
|
0
|
22
|
68.90
|
|
2025-09-19
|
7
|
0
|
7
|
65.80
|
|
2025-09-18
|
5
|
0
|
5
|
61.80
|
|
2025-09-17
|
1
|
0
|
1
|
61.20
|
|
2025-09-11
|
0
|
1
|
-1
|
62.00
|
|
2025-09-10
|
0
|
8
|
-8
|
63.90
|
|
2025-09-09
|
7
|
0
|
7
|
65.20
|
|
2025-09-08
|
3
|
0
|
3
|
65.90
|
|
2025-09-01
|
0
|
5
|
-5
|
60.60
|
|
2025-08-29
|
0
|
1
|
-1
|
58.00
|
|
2025-08-15
|
0
|
5
|
-5
|
59.00
|
|
2025-08-14
|
1
|
0
|
1
|
59.40
|
|
2025-08-13
|
0
|
1
|
-1
|
60.10
|
|
2025-08-08
|
0
|
4
|
-4
|
60.70
|
|
2025-08-07
|
0
|
7
|
-7
|
61.00
|
|
2025-08-06
|
13
|
0
|
13
|
61.40
|
|
2025-08-05
|
2
|
0
|
2
|
58.60
|
|
2025-08-04
|
6
|
0
|
6
|
58.00
|
|
2025-08-01
|
10
|
0
|
10
|
56.80
|
|
2025-07-31
|
0
|
4
|
-4
|
56.30
|
|
2025-07-30
|
0
|
1
|
-1
|
57.30
|
|
2025-07-29
|
0
|
4
|
-4
|
57.80
|
|
2025-07-28
|
0
|
3
|
-3
|
58.40
|
|
2025-07-25
|
0
|
3
|
-3
|
58.10
|
|
2025-07-24
|
0
|
1
|
-1
|
58.00
|
|
2025-07-22
|
2
|
4
|
-2
|
59.00
|
|
2025-07-18
|
0
|
1
|
-1
|
62.50
|
|
2025-07-17
|
1
|
0
|
1
|
63.30
|
|
2025-07-16
|
3
|
2
|
1
|
63.20
|
|
2025-07-15
|
0
|
4
|
-4
|
63.70
|
|
2025-07-14
|
7
|
2
|
5
|
64.10
|
|
2025-07-10
|
0
|
6
|
-6
|
61.30
|
|
2025-07-08
|
2
|
17
|
-15
|
62.40
|
|
2025-07-07
|
7
|
4
|
3
|
65.40
|
|
2025-07-03
|
1
|
0
|
1
|
62.80
|
|
2025-07-02
|
0
|
1
|
-1
|
60.80
|
|
2025-06-30
|
2
|
0
|
2
|
60.60
|
|
2025-06-27
|
6
|
2
|
4
|
61.80
|
|
2025-06-25
|
0
|
1
|
-1
|
61.00
|
|
2025-06-24
|
3
|
2
|
1
|
61.00
|
|
2025-06-23
|
0
|
1
|
-1
|
60.90
|
|
2025-06-18
|
6
|
0
|
6
|
63.70
|
|
2025-06-17
|
4
|
1
|
3
|
60.00
|
|
2025-06-16
|
3
|
2
|
1
|
61.10
|
|
2025-06-13
|
2
|
6
|
-4
|
61.10
|
|
2025-06-09
|
3
|
2
|
1
|
62.50
|
|
2025-06-05
|
1
|
2
|
-1
|
62.00
|
|
2025-06-04
|
9
|
1
|
8
|
63.00
|
|
2025-06-03
|
4
|
2
|
2
|
62.00
|
|
2025-06-02
|
8
|
12
|
-4
|
62.40
|
|
2025-05-28
|
1
|
3
|
-2
|
66.50
|
|
2025-05-27
|
1
|
2
|
-1
|
66.70
|
|
2025-05-23
|
6
|
0
|
6
|
66.30
|
|
2025-05-22
|
1
|
3
|
-2
|
67.00
|
|
2025-05-21
|
9
|
6
|
3
|
68.70
|
|
2025-05-20
|
0
|
4
|
-4
|
70.50
|
|
2025-05-19
|
12
|
9
|
3
|
71.40
|
|
2025-05-15
|
10
|
19
|
-9
|
70.90
|
|
2025-05-14
|
5
|
11
|
-6
|
73.80
|
|
2025-05-06
|
18
|
9
|
9
|
64.70
|
|
2025-05-05
|
0
|
5
|
-5
|
58.90
|
|
2025-05-02
|
0
|
5
|
-5
|
60.00
|
|
2025-04-29
|
4
|
3
|
1
|
58.60
|
|
2025-04-28
|
13
|
1
|
12
|
54.80
|
|
2025-04-25
|
9
|
3
|
6
|
54.10
|
|
2025-04-24
|
1
|
7
|
-6
|
52.80
|
|
2025-04-23
|
10
|
4
|
6
|
55.30
|
|
2025-04-21
|
11
|
14
|
-3
|
54.80
|
|
2025-04-18
|
16
|
26
|
-10
|
54.80
|
|
2025-04-17
|
5
|
20
|
-15
|
52.50
|
|
2025-04-15
|
6
|
0
|
6
|
48.10
|
|
2025-04-14
|
15
|
10
|
5
|
45.75
|
|
2025-04-11
|
14
|
8
|
6
|
43.60
|
|
2025-04-10
|
19
|
8
|
11
|
46.25
|
|
2025-04-02
|
0
|
1
|
-1
|
57.80
|
|
2025-04-01
|
4
|
1
|
3
|
57.70
|
|
2025-03-31
|
21
|
6
|
15
|
55.90
|
|
2025-03-28
|
19
|
9
|
10
|
60.50
|
|
2025-03-27
|
8
|
0
|
8
|
63.90
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
66.40
|
|
2025-03-21
|
4
|
0
|
4
|
67.80
|
|
2025-03-18
|
4
|
0
|
4
|
68.00
|
|
2025-03-17
|
7
|
3
|
4
|
66.80
|
|
2025-03-14
|
9
|
1
|
8
|
67.50
|
|
2025-03-13
|
0
|
2
|
-2
|
67.60
|
|
2025-03-11
|
0
|
6
|
-6
|
68.80
|
|
2025-03-10
|
0
|
12
|
-12
|
70.10
|
|
2025-03-07
|
13
|
19
|
-6
|
70.10
|
|
2025-03-06
|
6
|
25
|
-19
|
68.80
|
|
2025-03-05
|
1
|
14
|
-13
|
69.90
|
|
2025-03-04
|
14
|
1
|
13
|
66.80
|
|
2025-03-03
|
9
|
3
|
6
|
65.20
|
|
2025-02-27
|
16
|
8
|
8
|
67.70
|
|
2025-02-26
|
1
|
26
|
-25
|
69.60
|
|
2025-02-25
|
23
|
6
|
17
|
69.50
|
|
2025-02-21
|
14
|
46
|
-32
|
74.40
|
|
2025-02-19
|
2
|
0
|
2
|
64.20
|
|
2025-02-18
|
2
|
0
|
2
|
64.00
|
|
2025-02-17
|
0
|
2
|
-2
|
65.00
|
|
2025-02-14
|
6
|
1
|
5
|
65.00
|
|
2025-02-11
|
9
|
2
|
7
|
61.00
|
|
2025-02-10
|
16
|
13
|
3
|
61.40
|
|
2025-02-03
|
0
|
2
|
-2
|
54.70
|
|
2025-01-16
|
0
|
2
|
-2
|
55.60
|
|
2025-01-15
|
0
|
1
|
-1
|
56.30
|
|
2025-01-13
|
4
|
0
|
4
|
54.50
|
|
2025-01-07
|
0
|
2
|
-2
|
59.80
|
|
2025-01-06
|
5
|
0
|
5
|
59.70
|
|
2025-01-03
|
0
|
4
|
-4
|
58.60
|
|
2025-01-02
|
4
|
0
|
4
|
59.00
|
|
2024-12-31
|
19
|
2
|
17
|
57.20
|
|
2024-12-26
|
8
|
0
|
8
|
61.20
|
|
2024-12-25
|
10
|
0
|
10
|
60.90
|
|
2024-12-24
|
12
|
0
|
12
|
60.70
|
|
2024-12-23
|
5
|
0
|
5
|
62.00
|
|
2024-12-20
|
4
|
2
|
2
|
63.00
|
|
2024-12-19
|
17
|
2
|
15
|
64.00
|
|
2024-12-18
|
37
|
3
|
34
|
63.20
|
|
2024-12-17
|
10
|
0
|
10
|
65.00
|
|
2024-12-16
|
8
|
1
|
7
|
66.50
|
|
2024-12-11
|
1
|
3
|
-2
|
72.00
|
|
2024-12-09
|
0
|
2
|
-2
|
72.60
|
|
2024-12-06
|
1
|
3
|
-2
|
74.00
|
|
2024-12-04
|
4
|
0
|
4
|
75.30
|
|
2024-12-03
|
2
|
6
|
-4
|
73.50
|
|
2024-12-02
|
1
|
0
|
1
|
72.70
|
|
2024-11-29
|
2
|
0
|
2
|
72.50
|
|
2024-11-28
|
5
|
0
|
5
|
71.60
|
|
2024-11-27
|
2
|
13
|
-11
|
72.20
|
|
2024-11-26
|
0
|
1
|
-1
|
76.00
|
|
2024-11-22
|
0
|
1
|
-1
|
75.70
|
|
2024-11-21
|
5
|
1
|
4
|
76.50
|
|
2024-11-20
|
4
|
2
|
2
|
76.50
|
|
2024-11-18
|
0
|
4
|
-4
|
79.00
|
|
2024-11-15
|
16
|
1
|
15
|
81.50
|
|
2024-11-14
|
14
|
6
|
8
|
80.00
|
|
2024-11-13
|
33
|
5
|
28
|
85.30
|
|
2024-11-12
|
0
|
5
|
-5
|
82.00
|
|
2024-11-11
|
1
|
7
|
-6
|
89.30
|
|
2024-11-08
|
0
|
4
|
-4
|
91.50
|
|
2024-11-07
|
4
|
0
|
4
|
92.50
|
|
2024-11-06
|
8
|
2
|
6
|
93.00
|
|
2024-11-05
|
3
|
0
|
3
|
90.80
|
|
2024-11-04
|
1
|
6
|
-5
|
90.20
|
|
2024-11-01
|
8
|
2
|
6
|
91.70
|
|
2024-10-25
|
10
|
15
|
-5
|
94.70
|
|
2024-10-22
|
2
|
0
|
2
|
91.30
|
|
2024-10-21
|
10
|
0
|
10
|
91.70
|
|
2024-10-18
|
0
|
8
|
-8
|
88.20
|
|
2024-10-17
|
5
|
0
|
5
|
90.90
|
|
2024-10-14
|
3
|
1
|
2
|
92.40
|
|
2024-10-11
|
4
|
0
|
4
|
90.30
|
|
2024-10-09
|
0
|
4
|
-4
|
93.00
|
|
2024-10-04
|
2
|
0
|
2
|
93.20
|
|
2024-09-30
|
2
|
11
|
-9
|
96.00
|
|
2024-09-24
|
0
|
2
|
-2
|
103.50
|
|
2024-09-19
|
0
|
1
|
-1
|
107.00
|
|
2024-09-11
|
0
|
53
|
-53
|
112.50
|
|
2024-09-10
|
1
|
8
|
-7
|
112.00
|
|
2024-09-09
|
6
|
0
|
6
|
102.00
|
|
2024-09-02
|
3
|
0
|
3
|
113.00
|
|
2024-08-27
|
0
|
1
|
-1
|
118.00
|
|
2024-08-23
|
0
|
2
|
-2
|
122.00
|
|
2024-08-19
|
0
|
4
|
-4
|
120.50
|
|
2024-08-16
|
0
|
2
|
-2
|
120.50
|
|
2024-08-08
|
0
|
3
|
-3
|
118.50
|
|
2024-08-06
|
8
|
3
|
5
|
117.00
|
|
2024-08-01
|
21
|
0
|
21
|
139.50
|
|
2024-07-19
|
22
|
7
|
15
|
131.00
|
|
2024-07-16
|
0
|
2
|
-2
|
132.00
|
|
2024-07-15
|
9
|
1
|
8
|
131.00
|
|
2024-07-12
|
1
|
3
|
-2
|
133.50
|
|
2024-07-09
|
0
|
8
|
-8
|
136.50
|
|
2024-07-08
|
0
|
17
|
-17
|
138.00
|
|
2024-07-05
|
26
|
1
|
25
|
149.50
|
|
2024-07-03
|
9
|
1
|
8
|
|
|
2024-06-26
|
2
|
15
|
-13
|
136.00
|
|
2024-06-25
|
17
|
0
|
17
|
136.00
|
|
2024-06-21
|
5
|
0
|
5
|
133.50
|
|
2024-06-20
|
0
|
16
|
-16
|
136.50
|
|
2024-06-19
|
8
|
15
|
-7
|
137.00
|
|
2024-06-18
|
0
|
11
|
-11
|
129.50
|
|
2024-06-14
|
2
|
5
|
-3
|
129.00
|
|
2024-06-13
|
11
|
5
|
6
|
132.00
|
|
2024-06-12
|
13
|
18
|
-5
|
134.00
|
|
2024-06-11
|
28
|
9
|
19
|
133.00
|
|
2024-06-07
|
2
|
13
|
-11
|
139.00
|
|
2024-06-06
|
12
|
18
|
-6
|
139.50
|
| 合計 | 2050 | 1946 | 104 | |
