| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1
|
7
|
49.70
|
|
2026-06-04
|
6
|
28
|
-22
|
51.40
|
|
2026-06-03
|
12
|
51
|
-39
|
56.10
|
|
2026-06-02
|
6
|
24
|
-18
|
51.00
|
|
2026-05-21
|
58
|
3
|
55
|
53.40
|
|
2026-05-20
|
2
|
49
|
-47
|
48.55
|
|
2026-05-15
|
11
|
68
|
-57
|
45.70
|
|
2026-05-14
|
58
|
31
|
27
|
47.75
|
|
2026-05-13
|
1
|
28
|
-27
|
43.45
|
|
2026-05-12
|
49
|
0
|
49
|
43.70
|
|
2026-05-11
|
13
|
49
|
-36
|
45.50
|
|
2026-05-07
|
12
|
0
|
12
|
39.70
|
|
2026-05-06
|
15
|
7
|
8
|
39.10
|
|
2026-04-29
|
0
|
15
|
-15
|
38.65
|
|
2026-04-28
|
10
|
3
|
7
|
39.30
|
|
2026-04-27
|
5
|
20
|
-15
|
38.45
|
|
2026-04-23
|
23
|
4
|
19
|
39.25
|
|
2026-04-22
|
11
|
0
|
11
|
41.05
|
|
2026-04-21
|
0
|
9
|
-9
|
40.10
|
|
2026-04-16
|
11
|
0
|
11
|
37.85
|
|
2026-04-14
|
4
|
0
|
4
|
37.65
|
|
2026-04-08
|
13
|
1
|
12
|
36.50
|
|
2026-04-07
|
3
|
1
|
2
|
34.80
|
|
2026-04-02
|
3
|
0
|
3
|
35.05
|
|
2026-04-01
|
2
|
0
|
2
|
35.55
|
|
2026-03-31
|
3
|
7
|
-4
|
35.00
|
|
2026-03-27
|
14
|
2
|
12
|
37.00
|
|
2026-03-26
|
3
|
0
|
3
|
37.35
|
|
2026-03-20
|
0
|
3
|
-3
|
38.00
|
|
2026-03-19
|
0
|
12
|
-12
|
38.10
|
|
2026-03-18
|
5
|
0
|
5
|
38.50
|
|
2026-03-13
|
0
|
3
|
-3
|
37.70
|
|
2026-03-12
|
0
|
8
|
-8
|
37.85
|
|
2026-03-10
|
12
|
2
|
10
|
36.25
|
|
2026-03-09
|
5
|
17
|
-12
|
35.65
|
|
2026-03-06
|
7
|
1
|
6
|
38.00
|
|
2026-03-05
|
0
|
12
|
-12
|
37.45
|
|
2026-02-09
|
6
|
0
|
6
|
38.40
|
|
2026-02-05
|
18
|
6
|
12
|
38.85
|
|
2026-02-04
|
23
|
0
|
23
|
39.30
|
|
2026-02-03
|
2
|
16
|
-14
|
38.60
|
|
2026-02-02
|
9
|
21
|
-12
|
38.65
|
|
2026-01-30
|
0
|
13
|
-13
|
40.00
|
|
2026-01-27
|
0
|
6
|
-6
|
41.80
|
|
2026-01-26
|
10
|
1
|
9
|
42.60
|
|
2026-01-23
|
21
|
2
|
19
|
40.45
|
|
2026-01-22
|
11
|
2
|
9
|
39.90
|
|
2026-01-21
|
0
|
18
|
-18
|
39.80
|
|
2026-01-20
|
0
|
12
|
-12
|
40.50
|
|
2026-01-14
|
20
|
0
|
20
|
40.50
|
|
2026-01-13
|
0
|
10
|
-10
|
39.40
|
|
2026-01-12
|
3
|
15
|
-12
|
40.80
|
|
2026-01-09
|
7
|
1
|
6
|
40.70
|
|
2026-01-08
|
0
|
7
|
-7
|
40.20
|
|
2026-01-02
|
4
|
0
|
4
|
40.50
|
|
2025-12-31
|
0
|
4
|
-4
|
41.30
|
|
2025-12-24
|
0
|
4
|
-4
|
41.95
|
|
2025-12-22
|
8
|
1
|
7
|
41.80
|
|
2025-12-19
|
12
|
0
|
12
|
41.10
|
|
2025-12-18
|
0
|
2
|
-2
|
41.10
|
|
2025-12-16
|
7
|
5
|
2
|
41.20
|
|
2025-12-15
|
11
|
0
|
11
|
41.80
|
|
2025-12-11
|
15
|
8
|
7
|
42.60
|
|
2025-12-10
|
32
|
55
|
-23
|
42.15
|
|
2025-12-09
|
0
|
11
|
-11
|
43.50
|
|
2025-12-08
|
135
|
0
|
135
|
44.70
|
|
2025-12-05
|
41
|
5
|
36
|
41.40
|
|
2025-12-03
|
3
|
0
|
3
|
39.70
|
|
2025-12-02
|
3
|
4
|
-1
|
39.55
|
|
2025-12-01
|
5
|
0
|
5
|
39.85
|
|
2025-11-28
|
3
|
0
|
3
|
40.35
|
|
2025-11-20
|
10
|
2
|
8
|
38.15
|
|
2025-11-18
|
12
|
21
|
-9
|
38.15
|
|
2025-11-17
|
10
|
5
|
5
|
39.65
|
|
2025-11-14
|
6
|
26
|
-20
|
39.90
|
|
2025-11-13
|
3
|
27
|
-24
|
40.80
|
|
2025-11-11
|
41
|
4
|
37
|
40.00
|
|
2025-11-10
|
11
|
17
|
-6
|
41.00
|
|
2025-11-07
|
2
|
10
|
-8
|
39.20
|
|
2025-11-06
|
12
|
10
|
2
|
40.25
|
|
2025-11-04
|
36
|
21
|
15
|
39.55
|
|
2025-11-03
|
14
|
1
|
13
|
40.55
|
|
2025-10-31
|
7
|
1
|
6
|
40.85
|
|
2025-10-29
|
28
|
0
|
28
|
41.80
|
|
2025-10-28
|
5
|
3
|
2
|
41.90
|
|
2025-10-27
|
6
|
1
|
5
|
42.40
|
|
2025-10-22
|
4
|
2
|
2
|
43.25
|
|
2025-10-21
|
19
|
0
|
19
|
43.90
|
|
2025-10-20
|
0
|
7
|
-7
|
42.65
|
|
2025-10-17
|
3
|
0
|
3
|
41.80
|
|
2025-10-16
|
9
|
1
|
8
|
42.70
|
|
2025-10-15
|
5
|
14
|
-9
|
42.05
|
|
2025-10-14
|
12
|
6
|
6
|
42.05
|
|
2025-10-13
|
16
|
5
|
11
|
43.50
|
|
2025-10-07
|
8
|
0
|
8
|
43.00
|
|
2025-10-03
|
15
|
0
|
15
|
42.10
|
|
2025-10-02
|
10
|
1
|
9
|
42.45
|
|
2025-10-01
|
9
|
13
|
-4
|
42.60
|
|
2025-09-30
|
13
|
2
|
11
|
42.35
|
|
2025-09-26
|
0
|
13
|
-13
|
41.25
|
|
2025-09-25
|
10
|
5
|
5
|
42.50
|
|
2025-09-24
|
11
|
1
|
10
|
43.20
|
|
2025-09-23
|
16
|
5
|
11
|
44.35
|
|
2025-09-22
|
27
|
6
|
21
|
45.10
|
|
2025-09-19
|
14
|
7
|
7
|
45.45
|
|
2025-09-18
|
14
|
0
|
14
|
46.20
|
|
2025-09-15
|
16
|
10
|
6
|
44.05
|
|
2025-09-12
|
26
|
5
|
21
|
44.95
|
|
2025-09-11
|
29
|
49
|
-20
|
44.50
|
|
2025-09-09
|
68
|
9
|
59
|
46.85
|
|
2025-09-08
|
2
|
15
|
-13
|
47.10
|
|
2025-09-01
|
7
|
53
|
-46
|
46.30
|
|
2025-08-25
|
17
|
9
|
8
|
44.80
|
|
2025-08-20
|
34
|
62
|
-28
|
44.05
|
|
2025-08-19
|
45
|
29
|
16
|
46.35
|
|
2025-08-14
|
10
|
61
|
-51
|
41.45
|
|
2025-08-11
|
32
|
2
|
30
|
39.75
|
|
2025-08-08
|
0
|
11
|
-11
|
39.25
|
|
2025-08-07
|
10
|
0
|
10
|
39.75
|
|
2025-07-31
|
37
|
2
|
35
|
39.45
|
|
2025-07-30
|
16
|
31
|
-15
|
38.85
|
|
2025-07-29
|
53
|
1
|
52
|
38.80
|
|
2025-07-28
|
3
|
0
|
3
|
38.85
|
|
2025-07-24
|
9
|
2
|
7
|
39.45
|
|
2025-07-23
|
49
|
2
|
47
|
39.10
|
|
2025-07-22
|
0
|
99
|
-99
|
38.00
|
|
2025-07-17
|
37
|
0
|
37
|
39.85
|
|
2025-07-16
|
2
|
28
|
-26
|
39.00
|
|
2025-07-14
|
20
|
2
|
18
|
38.45
|
|
2025-07-11
|
45
|
1
|
44
|
39.10
|
|
2025-07-10
|
7
|
53
|
-46
|
38.60
|
|
2025-07-09
|
9
|
1
|
8
|
38.80
|
|
2025-07-08
|
22
|
1
|
21
|
37.85
|
|
2025-07-07
|
6
|
1
|
5
|
38.00
|
|
2025-07-04
|
7
|
1
|
6
|
38.90
|
|
2025-07-03
|
12
|
2
|
10
|
39.75
|
|
2025-07-02
|
8
|
0
|
8
|
39.80
|
|
2025-06-26
|
28
|
1
|
27
|
39.50
|
|
2025-06-25
|
9
|
3
|
6
|
39.60
|
|
2025-06-24
|
111
|
2
|
109
|
39.80
|
|
2025-06-23
|
36
|
0
|
36
|
38.90
|
|
2025-06-20
|
8
|
0
|
8
|
38.50
|
|
2025-06-19
|
2
|
87
|
-85
|
39.00
|
|
2025-06-18
|
17
|
170
|
-153
|
40.75
|
|
2025-06-17
|
42
|
5
|
37
|
39.35
|
|
2025-06-13
|
11
|
27
|
-16
|
38.20
|
|
2025-06-12
|
41
|
1
|
40
|
39.60
|
|
2025-06-11
|
19
|
0
|
19
|
39.80
|
|
2025-06-10
|
24
|
6
|
18
|
39.30
|
|
2025-06-09
|
46
|
11
|
35
|
39.05
|
|
2025-06-06
|
27
|
5
|
22
|
39.15
|
|
2025-06-05
|
16
|
29
|
-13
|
39.95
|
|
2025-06-03
|
22
|
35
|
-13
|
39.85
|
|
2025-06-02
|
31
|
42
|
-11
|
37.50
|
|
2025-05-29
|
1
|
75
|
-74
|
39.40
|
|
2025-05-28
|
11
|
140
|
-129
|
39.20
|
|
2025-05-27
|
10
|
150
|
-140
|
40.65
|
|
2025-05-26
|
21
|
87
|
-66
|
44.50
|
|
2025-05-23
|
0
|
56
|
-56
|
41.45
|
|
2025-05-22
|
6
|
80
|
-74
|
37.70
|
|
2025-05-21
|
16
|
1
|
15
|
37.20
|
|
2025-05-19
|
8
|
2
|
6
|
37.00
|
|
2025-05-16
|
9
|
0
|
9
|
38.05
|
|
2025-05-15
|
16
|
0
|
16
|
37.85
|
|
2025-05-14
|
55
|
7
|
48
|
38.10
|
|
2025-05-12
|
37
|
10
|
27
|
37.25
|
|
2025-05-08
|
7
|
1
|
6
|
35.50
|
|
2025-05-06
|
32
|
3
|
29
|
34.65
|
|
2025-05-02
|
18
|
10
|
8
|
36.55
|
|
2025-04-30
|
12
|
2
|
10
|
35.55
|
|
2025-04-29
|
16
|
4
|
12
|
36.35
|
|
2025-04-28
|
13
|
0
|
13
|
34.95
|
|
2025-04-25
|
12
|
1
|
11
|
34.40
|
|
2025-04-24
|
1
|
9
|
-8
|
33.55
|
|
2025-04-23
|
10
|
2
|
8
|
33.60
|
|
2025-04-22
|
13
|
9
|
4
|
31.65
|
|
2025-04-21
|
7
|
1
|
6
|
32.10
|
|
2025-04-18
|
17
|
5
|
12
|
33.70
|
|
2025-04-17
|
3
|
10
|
-7
|
33.75
|
|
2025-04-16
|
6
|
51
|
-45
|
34.40
|
|
2025-04-15
|
43
|
10
|
33
|
35.75
|
|
2025-04-14
|
50
|
11
|
39
|
33.10
|
|
2025-04-11
|
79
|
55
|
24
|
32.25
|
|
2025-04-10
|
52
|
4
|
48
|
34.80
|
|
2025-04-02
|
12
|
2
|
10
|
43.35
|
|
2025-04-01
|
33
|
7
|
26
|
43.15
|
|
2025-03-31
|
114
|
10
|
104
|
41.35
|
|
2025-03-28
|
46
|
14
|
32
|
45.05
|
|
2025-03-27
|
13
|
19
|
-6
|
47.10
|
|
2025-03-25
|
5
|
18
|
-13
|
|
|
2025-03-24
|
3
|
27
|
-24
|
47.65
|
|
2025-03-21
|
2
|
33
|
-31
|
48.65
|
|
2025-03-20
|
52
|
15
|
37
|
49.40
|
|
2025-03-19
|
33
|
10
|
23
|
49.10
|
|
2025-03-18
|
1
|
7
|
-6
|
49.75
|
|
2025-03-17
|
3
|
0
|
3
|
49.00
|
|
2025-03-14
|
10
|
0
|
10
|
49.00
|
|
2025-03-13
|
15
|
2
|
13
|
48.50
|
|
2025-03-12
|
6
|
1
|
5
|
|
|
2025-03-07
|
0
|
81
|
-81
|
51.00
|
|
2025-03-06
|
1
|
40
|
-39
|
51.90
|
|
2025-03-05
|
16
|
43
|
-27
|
53.10
|
|
2025-03-04
|
26
|
43
|
-17
|
52.70
|
|
2025-02-26
|
48
|
27
|
21
|
56.00
|
|
2025-02-24
|
73
|
12
|
61
|
56.80
|
|
2025-02-21
|
90
|
11
|
79
|
57.20
|
|
2025-02-19
|
76
|
10
|
66
|
56.90
|
|
2025-02-18
|
32
|
156
|
-124
|
56.90
|
|
2025-02-17
|
85
|
43
|
42
|
56.00
|
|
2025-02-10
|
24
|
66
|
-42
|
57.90
|
|
2025-02-05
|
11
|
85
|
-74
|
54.80
|
|
2025-02-04
|
22
|
38
|
-16
|
55.00
|
|
2025-02-03
|
22
|
38
|
-16
|
51.80
|
|
2025-01-22
|
3
|
19
|
-16
|
56.30
|
|
2025-01-15
|
41
|
61
|
-20
|
56.70
|
|
2025-01-14
|
49
|
64
|
-15
|
53.40
|
|
2025-01-13
|
20
|
144
|
-124
|
51.00
|
|
2025-01-09
|
164
|
88
|
76
|
58.00
|
|
2025-01-08
|
9
|
60
|
-51
|
56.70
|
|
2025-01-07
|
0
|
105
|
-105
|
55.60
|
|
2025-01-02
|
9
|
19
|
-10
|
52.00
|
|
2024-12-25
|
21
|
3
|
18
|
50.90
|
|
2024-12-24
|
9
|
0
|
9
|
47.40
|
|
2024-12-23
|
9
|
1
|
8
|
47.40
|
|
2024-12-20
|
5
|
2
|
3
|
46.50
|
|
2024-12-18
|
7
|
4
|
3
|
47.00
|
|
2024-12-17
|
1
|
3
|
-2
|
47.20
|
|
2024-12-11
|
9
|
3
|
6
|
50.30
|
|
2024-12-06
|
14
|
2
|
12
|
49.95
|
|
2024-12-05
|
38
|
2
|
36
|
49.55
|
|
2024-12-04
|
29
|
1
|
28
|
50.30
|
|
2024-12-03
|
5
|
0
|
5
|
48.95
|
|
2024-12-02
|
8
|
2
|
6
|
49.05
|
|
2024-11-29
|
12
|
2
|
10
|
47.80
|
|
2024-11-28
|
10
|
1
|
9
|
47.15
|
|
2024-11-27
|
10
|
5
|
5
|
48.40
|
|
2024-11-26
|
12
|
0
|
12
|
49.65
|
|
2024-11-25
|
21
|
0
|
21
|
49.65
|
|
2024-11-22
|
20
|
0
|
20
|
48.00
|
|
2024-11-21
|
10
|
2
|
8
|
47.45
|
|
2024-11-20
|
6
|
3
|
3
|
47.00
|
|
2024-11-19
|
23
|
1
|
22
|
47.35
|
|
2024-11-18
|
13
|
7
|
6
|
47.00
|
|
2024-11-15
|
29
|
1
|
28
|
48.70
|
|
2024-11-14
|
17
|
5
|
12
|
48.80
|
|
2024-11-13
|
18
|
3
|
15
|
49.80
|
|
2024-11-12
|
5
|
19
|
-14
|
50.50
|
|
2024-11-11
|
20
|
0
|
20
|
51.00
|
|
2024-11-08
|
56
|
2
|
54
|
51.70
|
|
2024-11-07
|
25
|
1
|
24
|
50.80
|
|
2024-11-06
|
28
|
1
|
27
|
50.30
|
|
2024-11-05
|
28
|
0
|
28
|
49.40
|
|
2024-11-04
|
14
|
3
|
11
|
48.60
|
|
2024-11-01
|
13
|
1
|
12
|
49.95
|
|
2024-10-30
|
3
|
19
|
-16
|
49.85
|
|
2024-10-29
|
31
|
15
|
16
|
49.80
|
|
2024-10-25
|
17
|
42
|
-25
|
53.20
|
|
2024-10-24
|
14
|
72
|
-58
|
53.50
|
|
2024-10-23
|
19
|
148
|
-129
|
56.80
|
|
2024-10-22
|
15
|
173
|
-158
|
56.80
|
|
2024-10-21
|
5
|
0
|
5
|
52.70
|
|
2024-10-18
|
6
|
2
|
4
|
51.30
|
|
2024-10-17
|
14
|
1
|
13
|
52.20
|
|
2024-10-11
|
8
|
0
|
8
|
52.20
|
|
2024-10-09
|
6
|
0
|
6
|
51.80
|
|
2024-10-08
|
2
|
22
|
-20
|
52.80
|
|
2024-10-07
|
8
|
1
|
7
|
51.90
|
|
2024-10-01
|
0
|
17
|
-17
|
54.20
|
|
2024-09-27
|
23
|
9
|
14
|
52.80
|
|
2024-09-26
|
10
|
29
|
-19
|
51.50
|
|
2024-09-19
|
0
|
2
|
-2
|
44.15
|
|
2024-09-18
|
3
|
1
|
2
|
43.65
|
|
2024-09-13
|
2
|
1
|
1
|
43.80
|
|
2024-09-11
|
0
|
5
|
-5
|
42.75
|
|
2024-09-10
|
1
|
13
|
-12
|
42.00
|
|
2024-09-06
|
2
|
0
|
2
|
43.15
|
|
2024-09-04
|
0
|
2
|
-2
|
43.15
|
|
2024-08-27
|
2
|
0
|
2
|
45.75
|
|
2024-08-26
|
6
|
0
|
6
|
46.25
|
|
2024-08-22
|
5
|
0
|
5
|
46.20
|
|
2024-08-19
|
3
|
0
|
3
|
45.70
|
|
2024-08-14
|
8
|
2
|
6
|
44.10
|
|
2024-08-12
|
7
|
1
|
6
|
44.35
|
|
2024-08-09
|
10
|
1
|
9
|
43.85
|
|
2024-08-07
|
16
|
4
|
12
|
43.15
|
|
2024-08-06
|
40
|
10
|
30
|
39.25
|
|
2024-08-02
|
8
|
5
|
3
|
46.35
|
|
2024-08-01
|
9
|
2
|
7
|
48.30
|
|
2024-07-31
|
9
|
3
|
6
|
47.00
|
|
2024-07-30
|
28
|
2
|
26
|
47.40
|
|
2024-07-29
|
39
|
4
|
35
|
45.60
|
|
2024-07-26
|
21
|
1
|
20
|
47.50
|
|
2024-07-23
|
5
|
3
|
2
|
49.10
|
|
2024-07-19
|
11
|
57
|
-46
|
50.10
|
|
2024-07-17
|
18
|
1
|
17
|
53.90
|
|
2024-07-16
|
25
|
5
|
20
|
53.10
|
|
2024-07-15
|
14
|
10
|
4
|
52.50
|
|
2024-07-05
|
29
|
18
|
11
|
54.70
|
|
2024-07-04
|
23
|
6
|
17
|
52.00
|
|
2024-07-02
|
1
|
8
|
-7
|
51.30
|
|
2024-06-28
|
11
|
1
|
10
|
52.50
|
|
2024-06-27
|
2
|
8
|
-6
|
52.20
|
|
2024-06-26
|
5
|
8
|
-3
|
53.10
|
|
2024-06-25
|
14
|
19
|
-5
|
53.80
|
|
2024-06-21
|
38
|
0
|
38
|
54.50
|
|
2024-06-20
|
2
|
6
|
-4
|
54.30
|
|
2024-06-19
|
9
|
3
|
6
|
53.10
|
|
2024-06-18
|
0
|
12
|
-12
|
53.70
|
|
2024-06-17
|
11
|
5
|
6
|
54.60
|
|
2024-06-14
|
8
|
22
|
-14
|
53.80
|
|
2024-06-13
|
22
|
4
|
18
|
53.90
|
|
2024-06-12
|
17
|
0
|
17
|
53.30
|
|
2024-06-11
|
7
|
25
|
-18
|
53.70
|
|
2024-06-07
|
23
|
0
|
23
|
56.10
|
| 合計 | 5330 | 5015 | 315 | |
