| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
0
|
2
|
-2
|
14.60
|
|
2025-08-08
|
0
|
2
|
-2
|
13.90
|
|
2025-08-07
|
3
|
2
|
1
|
13.80
|
|
2025-07-25
|
2
|
0
|
2
|
13.30
|
|
2025-07-22
|
3
|
4
|
-1
|
13.10
|
|
2025-07-21
|
1
|
1
|
0
|
13.20
|
|
2025-07-17
|
3
|
1
|
2
|
13.20
|
|
2025-07-16
|
0
|
3
|
-3
|
13.15
|
|
2025-07-01
|
1
|
0
|
1
|
13.10
|
|
2025-06-30
|
1
|
2
|
-1
|
13.20
|
|
2025-06-25
|
1
|
0
|
1
|
13.00
|
|
2025-06-23
|
0
|
1
|
-1
|
13.10
|
|
2025-06-20
|
1
|
0
|
1
|
13.25
|
|
2025-06-13
|
2
|
0
|
2
|
13.60
|
|
2025-06-12
|
1
|
0
|
1
|
13.85
|
|
2025-06-11
|
0
|
2
|
-2
|
13.75
|
|
2025-06-10
|
1
|
0
|
1
|
13.95
|
|
2025-06-09
|
3
|
2
|
1
|
14.10
|
|
2025-06-04
|
0
|
1
|
-1
|
14.00
|
|
2025-06-03
|
2
|
0
|
2
|
13.75
|
|
2025-06-02
|
1
|
0
|
1
|
14.00
|
|
2025-05-27
|
1
|
4
|
-3
|
14.50
|
|
2025-05-23
|
3
|
0
|
3
|
14.30
|
|
2025-05-20
|
1
|
0
|
1
|
14.20
|
|
2025-05-19
|
1
|
1
|
0
|
14.50
|
|
2025-05-07
|
2
|
1
|
1
|
13.85
|
|
2025-04-28
|
3
|
8
|
-5
|
13.65
|
|
2025-04-22
|
8
|
3
|
5
|
12.80
|
|
2025-04-21
|
2
|
3
|
-1
|
12.90
|
|
2025-04-17
|
0
|
2
|
-2
|
12.80
|
|
2025-04-16
|
5
|
0
|
5
|
12.80
|
|
2025-01-02
|
0
|
2
|
-2
|
14.75
|
|
2024-12-31
|
0
|
3
|
-3
|
14.95
|
|
2024-12-30
|
0
|
3
|
-3
|
15.50
|
|
2024-12-26
|
0
|
14
|
-14
|
16.80
|
|
2024-12-17
|
6
|
0
|
6
|
15.40
|
|
2024-12-12
|
0
|
11
|
-11
|
17.05
|
|
2024-12-11
|
3
|
0
|
3
|
17.15
|
|
2024-12-09
|
1
|
0
|
1
|
17.20
|
|
2024-12-06
|
4
|
0
|
4
|
17.50
|
|
2024-12-05
|
0
|
14
|
-14
|
18.20
|
|
2024-12-02
|
8
|
1
|
7
|
17.90
|
|
2024-11-29
|
8
|
0
|
8
|
18.30
|
|
2024-11-28
|
12
|
2
|
10
|
18.50
|
|
2024-11-27
|
9
|
0
|
9
|
19.00
|
|
2024-11-25
|
3
|
0
|
3
|
20.30
|
|
2024-11-22
|
18
|
7
|
11
|
20.30
|
|
2024-11-20
|
27
|
3
|
24
|
21.15
|
|
2024-11-18
|
20
|
68
|
-48
|
22.30
|
|
2024-11-15
|
2
|
14
|
-12
|
21.50
|
|
2024-11-14
|
5
|
10
|
-5
|
19.55
|
|
2024-11-12
|
39
|
2
|
37
|
19.90
|
|
2024-11-08
|
27
|
17
|
10
|
21.05
|
|
2024-11-07
|
2
|
16
|
-14
|
22.30
|
|
2024-11-05
|
12
|
17
|
-5
|
23.80
|
|
2024-11-04
|
29
|
18
|
11
|
23.60
|
|
2024-11-01
|
39
|
5
|
34
|
25.00
|
|
2024-10-30
|
49
|
109
|
-60
|
25.50
|
|
2024-10-28
|
61
|
11
|
50
|
26.20
|
|
2024-09-04
|
5
|
4
|
1
|
15.05
|
|
2024-09-03
|
0
|
1
|
-1
|
15.00
|
|
2024-09-02
|
6
|
6
|
0
|
15.15
|
|
2024-08-30
|
4
|
1
|
3
|
14.95
|
|
2024-08-29
|
1
|
3
|
-2
|
14.80
|
|
2024-08-28
|
2
|
0
|
2
|
14.90
|
|
2024-08-27
|
5
|
1
|
4
|
14.95
|
|
2024-08-23
|
1
|
6
|
-5
|
15.00
|
|
2024-08-22
|
0
|
1
|
-1
|
15.00
|
|
2024-08-21
|
6
|
4
|
2
|
14.90
|
|
2024-08-16
|
3
|
2
|
1
|
14.95
|
|
2024-08-15
|
0
|
3
|
-3
|
15.15
|
|
2024-08-09
|
1
|
3
|
-2
|
14.50
|
|
2024-08-08
|
10
|
11
|
-1
|
14.20
|
|
2024-08-07
|
7
|
4
|
3
|
14.25
|
|
2024-08-06
|
4
|
6
|
-2
|
13.80
|
|
2024-08-05
|
10
|
11
|
-1
|
13.25
|
|
2024-08-02
|
3
|
2
|
1
|
14.70
|
|
2024-08-01
|
1
|
3
|
-2
|
15.05
|
|
2024-07-31
|
8
|
3
|
5
|
14.75
|
|
2024-07-26
|
7
|
12
|
-5
|
15.40
|
|
2024-07-23
|
7
|
2
|
5
|
15.35
|
|
2024-07-22
|
5
|
9
|
-4
|
15.50
|
|
2024-07-19
|
5
|
6
|
-1
|
15.75
|
|
2024-07-17
|
4
|
2
|
2
|
15.70
|
|
2024-07-16
|
3
|
4
|
-1
|
15.80
|
|
2024-07-15
|
5
|
4
|
1
|
15.70
|
|
2024-07-12
|
1
|
3
|
-2
|
15.80
|
|
2024-07-11
|
3
|
0
|
3
|
15.85
|
|
2024-07-09
|
1
|
5
|
-4
|
16.30
|
|
2024-07-08
|
1
|
0
|
1
|
15.60
|
|
2024-07-05
|
1
|
0
|
1
|
15.60
|
|
2024-07-04
|
0
|
1
|
-1
|
15.60
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
3
|
0
|
3
|
15.90
|
|
2024-07-01
|
1
|
0
|
1
|
15.85
|
|
2024-06-28
|
0
|
2
|
-2
|
15.70
|
|
2024-06-26
|
2
|
0
|
2
|
15.60
|
|
2024-06-25
|
1
|
0
|
1
|
15.55
|
|
2024-06-21
|
4
|
0
|
4
|
16.05
|
|
2024-06-20
|
0
|
3
|
-3
|
16.00
|
|
2024-06-18
|
4
|
5
|
-1
|
15.45
|
|
2024-06-13
|
3
|
1
|
2
|
15.00
|
|
2024-06-12
|
4
|
0
|
4
|
15.00
|
|
2024-06-11
|
0
|
2
|
-2
|
15.10
|
|
2024-06-07
|
1
|
6
|
-5
|
15.10
|
| 合計 | 580 | 534 | 46 | |
