| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
348
|
-310
|
1610.00
|
|
2026-06-04
|
54
|
26
|
28
|
1695.00
|
|
2026-06-03
|
97
|
69
|
28
|
1695.00
|
|
2026-06-02
|
138
|
301
|
-163
|
1590.00
|
|
2026-06-01
|
200
|
402
|
-202
|
1705.00
|
|
2026-05-29
|
275
|
54
|
221
|
1690.00
|
|
2026-05-28
|
242
|
220
|
22
|
1540.00
|
|
2026-05-27
|
104
|
164
|
-60
|
1630.00
|
|
2026-05-26
|
123
|
166
|
-43
|
1580.00
|
|
2026-05-25
|
27
|
14
|
13
|
1600.00
|
|
2026-05-21
|
13
|
5
|
8
|
1325.00
|
|
2026-05-19
|
0
|
123
|
-123
|
1225.00
|
|
2026-05-18
|
2
|
252
|
-250
|
1260.00
|
|
2026-05-15
|
5
|
36
|
-31
|
1305.00
|
|
2026-05-14
|
3
|
87
|
-84
|
1450.00
|
|
2026-05-13
|
230
|
75
|
155
|
1450.00
|
|
2026-05-12
|
0
|
7
|
-7
|
1450.00
|
|
2026-05-11
|
55
|
18
|
37
|
1455.00
|
|
2026-05-08
|
104
|
706
|
-602
|
1370.00
|
|
2026-05-06
|
1328
|
283
|
1045
|
1315.00
|
|
2026-05-04
|
83
|
18
|
65
|
1110.00
|
|
2026-04-29
|
0
|
109
|
-109
|
975.00
|
|
2026-04-28
|
6
|
30
|
-24
|
966.00
|
|
2026-04-24
|
109
|
3
|
106
|
1045.00
|
|
2026-04-23
|
20
|
61
|
-41
|
950.00
|
|
2026-04-21
|
20
|
53
|
-33
|
963.00
|
|
2026-04-20
|
37
|
469
|
-432
|
950.00
|
|
2026-04-17
|
59
|
291
|
-232
|
946.00
|
|
2026-04-14
|
347
|
260
|
87
|
860.00
|
|
2026-04-13
|
247
|
107
|
140
|
801.00
|
|
2026-04-10
|
176
|
424
|
-248
|
808.00
|
|
2026-04-09
|
340
|
0
|
340
|
797.00
|
|
2026-04-08
|
174
|
588
|
-414
|
725.00
|
|
2026-03-31
|
66
|
42
|
24
|
569.00
|
|
2026-03-30
|
1
|
252
|
-251
|
602.00
|
|
2026-03-27
|
29
|
95
|
-66
|
626.00
|
|
2026-03-26
|
565
|
78
|
487
|
606.00
|
|
2026-03-25
|
385
|
81
|
304
|
580.00
|
|
2026-03-24
|
185
|
61
|
124
|
541.00
|
|
2026-03-23
|
227
|
156
|
71
|
538.00
|
|
2026-03-20
|
194
|
365
|
-171
|
554.00
|
|
2026-03-19
|
76
|
225
|
-149
|
584.00
|
|
2026-03-18
|
192
|
13
|
179
|
531.00
|
|
2026-03-17
|
23
|
188
|
-165
|
505.00
|
|
2026-03-16
|
191
|
386
|
-195
|
503.00
|
|
2026-03-13
|
333
|
24
|
309
|
497.50
|
|
2026-03-12
|
52
|
887
|
-835
|
452.50
|
|
2026-03-11
|
124
|
73
|
51
|
488.50
|
|
2026-03-10
|
123
|
81
|
42
|
467.00
|
|
2026-03-06
|
695
|
47
|
648
|
504.00
|
|
2026-03-05
|
195
|
93
|
102
|
506.00
|
|
2026-03-04
|
61
|
311
|
-250
|
490.50
|
|
2026-03-03
|
54
|
26
|
28
|
538.00
|
|
2026-03-02
|
208
|
11
|
197
|
540.00
|
|
2026-02-26
|
9
|
513
|
-504
|
545.00
|
|
2026-02-25
|
11
|
27
|
-16
|
577.00
|
|
2026-02-24
|
180
|
0
|
180
|
562.00
|
|
2026-02-23
|
41
|
200
|
-159
|
539.00
|
|
2026-02-11
|
9
|
382
|
-373
|
532.00
|
|
2026-02-09
|
178
|
27
|
151
|
528.00
|
|
2026-02-06
|
138
|
76
|
62
|
519.00
|
|
2026-02-05
|
43
|
72
|
-29
|
520.00
|
|
2026-02-04
|
392
|
26
|
366
|
537.00
|
|
2026-02-03
|
46
|
80
|
-34
|
505.00
|
|
2026-02-02
|
690
|
50
|
640
|
495.00
|
|
2026-01-30
|
380
|
40
|
340
|
503.00
|
|
2026-01-29
|
50
|
154
|
-104
|
510.00
|
|
2026-01-28
|
103
|
172
|
-69
|
539.00
|
|
2026-01-27
|
228
|
45
|
183
|
530.00
|
|
2026-01-26
|
41
|
199
|
-158
|
512.00
|
|
2026-01-23
|
178
|
14
|
164
|
504.00
|
|
2026-01-22
|
295
|
68
|
227
|
486.00
|
|
2026-01-21
|
98
|
3
|
95
|
463.00
|
|
2026-01-20
|
138
|
1
|
137
|
475.00
|
|
2026-01-19
|
14
|
547
|
-533
|
470.50
|
|
2026-01-16
|
56
|
99
|
-43
|
492.00
|
|
2026-01-15
|
36
|
495
|
-459
|
481.00
|
|
2026-01-14
|
202
|
170
|
32
|
485.00
|
|
2026-01-12
|
42
|
100
|
-58
|
475.50
|
|
2026-01-09
|
0
|
128
|
-128
|
466.00
|
|
2026-01-08
|
62
|
81
|
-19
|
467.00
|
|
2026-01-07
|
93
|
35
|
58
|
465.00
|
|
2026-01-05
|
138
|
95
|
43
|
475.00
|
|
2026-01-02
|
80
|
245
|
-165
|
481.50
|
|
2025-12-30
|
23
|
289
|
-266
|
483.00
|
|
2025-12-29
|
108
|
1
|
107
|
502.00
|
|
2025-12-26
|
24
|
61
|
-37
|
498.00
|
|
2025-12-24
|
104
|
689
|
-585
|
498.00
|
|
2025-12-23
|
69
|
177
|
-108
|
465.50
|
|
2025-12-22
|
542
|
46
|
496
|
454.00
|
|
2025-12-19
|
32
|
144
|
-112
|
427.00
|
|
2025-12-18
|
7
|
114
|
-107
|
412.50
|
|
2025-12-17
|
413
|
10
|
403
|
414.00
|
|
2025-12-16
|
1
|
115
|
-114
|
405.00
|
|
2025-12-15
|
128
|
39
|
89
|
434.00
|
|
2025-12-12
|
189
|
15
|
174
|
443.00
|
|
2025-12-11
|
287
|
133
|
154
|
430.00
|
|
2025-12-09
|
487
|
3
|
484
|
425.00
|
|
2025-12-08
|
56
|
32
|
24
|
421.00
|
|
2025-12-05
|
31
|
224
|
-193
|
420.00
|
|
2025-12-04
|
6
|
363
|
-357
|
411.00
|
|
2025-12-02
|
207
|
126
|
81
|
412.00
|
|
2025-12-01
|
3
|
278
|
-275
|
415.00
|
|
2025-11-28
|
22
|
0
|
22
|
440.00
|
|
2025-11-27
|
36
|
111
|
-75
|
432.00
|
|
2025-11-26
|
182
|
55
|
127
|
430.00
|
|
2025-11-25
|
492
|
402
|
90
|
419.00
|
|
2025-11-24
|
63
|
296
|
-233
|
396.50
|
|
2025-11-21
|
17
|
427
|
-410
|
392.50
|
|
2025-11-20
|
483
|
176
|
307
|
416.00
|
|
2025-11-19
|
51
|
98
|
-47
|
388.00
|
|
2025-11-18
|
239
|
103
|
136
|
387.00
|
|
2025-11-13
|
85
|
20
|
65
|
401.50
|
|
2025-11-12
|
1333
|
520
|
813
|
407.00
|
|
2025-11-10
|
7
|
65
|
-58
|
384.00
|
|
2025-11-07
|
24
|
149
|
-125
|
380.00
|
|
2025-11-06
|
346
|
90
|
256
|
397.50
|
|
2025-11-05
|
196
|
55
|
141
|
397.00
|
|
2025-11-04
|
22
|
124
|
-102
|
395.00
|
|
2025-11-03
|
46
|
437
|
-391
|
388.50
|
|
2025-10-28
|
528
|
174
|
354
|
343.50
|
|
2025-10-27
|
109
|
2
|
107
|
338.50
|
|
2025-10-23
|
85
|
18
|
67
|
326.00
|
|
2025-10-22
|
84
|
34
|
50
|
322.50
|
|
2025-10-21
|
138
|
642
|
-504
|
325.50
|
|
2025-10-20
|
322
|
44
|
278
|
331.00
|
|
2025-10-17
|
227
|
52
|
175
|
320.00
|
|
2025-10-16
|
114
|
370
|
-256
|
326.50
|
|
2025-10-15
|
677
|
102
|
575
|
327.00
|
|
2025-10-09
|
655
|
91
|
564
|
343.50
|
|
2025-10-08
|
632
|
151
|
481
|
335.00
|
|
2025-10-02
|
290
|
78
|
212
|
328.50
|
|
2025-10-01
|
117
|
196
|
-79
|
316.50
|
|
2025-09-30
|
92
|
361
|
-269
|
314.50
|
|
2025-09-26
|
68
|
146
|
-78
|
298.00
|
|
2025-09-25
|
88
|
293
|
-205
|
302.50
|
|
2025-09-24
|
192
|
271
|
-79
|
319.50
|
|
2025-09-23
|
39
|
165
|
-126
|
319.00
|
|
2025-09-17
|
176
|
124
|
52
|
294.50
|
|
2025-09-16
|
4
|
1210
|
-1206
|
297.50
|
|
2025-09-15
|
170
|
342
|
-172
|
298.50
|
|
2025-09-11
|
113
|
28
|
85
|
319.50
|
|
2025-09-09
|
115
|
170
|
-55
|
315.00
|
|
2025-09-08
|
123
|
1047
|
-924
|
307.50
|
|
2025-09-04
|
93
|
2
|
91
|
307.50
|
|
2025-09-03
|
68
|
778
|
-710
|
320.50
|
|
2025-09-02
|
177
|
465
|
-288
|
327.00
|
|
2025-09-01
|
345
|
210
|
135
|
341.00
|
|
2025-08-29
|
106
|
312
|
-206
|
368.00
|
|
2025-08-28
|
224
|
373
|
-149
|
350.50
|
|
2025-08-26
|
424
|
313
|
111
|
302.00
|
|
2025-08-22
|
85
|
140
|
-55
|
320.50
|
|
2025-08-21
|
128
|
230
|
-102
|
323.00
|
|
2025-08-20
|
487
|
688
|
-201
|
317.50
|
|
2025-08-18
|
93
|
530
|
-437
|
348.50
|
|
2025-08-14
|
62
|
745
|
-683
|
294.00
|
|
2025-08-12
|
149
|
50
|
99
|
274.50
|
|
2025-08-11
|
119
|
181
|
-62
|
278.00
|
|
2025-08-08
|
198
|
15
|
183
|
275.00
|
|
2025-08-07
|
238
|
370
|
-132
|
261.50
|
|
2025-08-06
|
11
|
263
|
-252
|
253.50
|
|
2025-08-05
|
244
|
807
|
-563
|
258.50
|
|
2025-08-04
|
22
|
306
|
-284
|
259.50
|
|
2025-08-01
|
125
|
459
|
-334
|
271.00
|
|
2025-07-31
|
23
|
206
|
-183
|
273.00
|
|
2025-07-30
|
16
|
141
|
-125
|
262.00
|
|
2025-07-28
|
152
|
14
|
138
|
263.00
|
|
2025-07-25
|
353
|
30
|
323
|
253.50
|
|
2025-07-24
|
11
|
230
|
-219
|
252.50
|
|
2025-07-23
|
123
|
482
|
-359
|
251.50
|
|
2025-07-17
|
5
|
970
|
-965
|
256.00
|
|
2025-07-16
|
163
|
26
|
137
|
260.00
|
|
2025-07-15
|
146
|
337
|
-191
|
264.00
|
|
2025-07-14
|
27
|
58
|
-31
|
254.00
|
|
2025-07-11
|
57
|
204
|
-147
|
253.00
|
|
2025-07-10
|
307
|
564
|
-257
|
256.00
|
|
2025-07-09
|
14
|
128
|
-114
|
250.00
|
|
2025-07-07
|
482
|
13
|
469
|
229.00
|
|
2025-07-04
|
540
|
35
|
505
|
235.50
|
|
2025-07-03
|
107
|
35
|
72
|
230.50
|
|
2025-07-02
|
106
|
417
|
-311
|
224.00
|
|
2025-07-01
|
533
|
75
|
458
|
232.50
|
|
2025-06-30
|
53
|
530
|
-477
|
227.50
|
|
2025-06-27
|
51
|
491
|
-440
|
222.00
|
|
2025-06-26
|
34
|
168
|
-134
|
222.50
|
|
2025-06-25
|
247
|
412
|
-165
|
221.50
|
|
2025-06-24
|
150
|
364
|
-214
|
224.00
|
|
2025-06-23
|
200
|
61
|
139
|
214.00
|
|
2025-06-20
|
179
|
1
|
178
|
208.00
|
|
2025-06-19
|
176
|
5
|
171
|
214.50
|
|
2025-06-18
|
59
|
29
|
30
|
214.50
|
|
2025-06-17
|
223
|
449
|
-226
|
215.50
|
|
2025-06-16
|
229
|
6
|
223
|
216.50
|
|
2025-06-13
|
217
|
360
|
-143
|
211.50
|
|
2025-06-11
|
142
|
297
|
-155
|
217.50
|
|
2025-06-10
|
264
|
1207
|
-943
|
217.00
|
|
2025-06-06
|
758
|
611
|
147
|
189.00
|
|
2025-06-05
|
154
|
47
|
107
|
188.50
|
|
2025-06-04
|
287
|
1080
|
-793
|
187.50
|
|
2025-06-02
|
188
|
437
|
-249
|
174.00
|
|
2025-05-28
|
88
|
379
|
-291
|
167.00
|
|
2025-05-27
|
6
|
173
|
-167
|
159.00
|
|
2025-05-26
|
32
|
153
|
-121
|
160.50
|
|
2025-05-23
|
11
|
114
|
-103
|
161.00
|
|
2025-05-22
|
151
|
99
|
52
|
165.50
|
|
2025-05-21
|
293
|
0
|
293
|
166.00
|
|
2025-05-20
|
207
|
59
|
148
|
157.00
|
|
2025-05-19
|
241
|
439
|
-198
|
155.50
|
|
2025-05-16
|
488
|
16
|
472
|
160.00
|
|
2025-05-15
|
147
|
4
|
143
|
162.50
|
|
2025-05-14
|
10
|
263
|
-253
|
163.50
|
|
2025-05-13
|
172
|
140
|
32
|
161.50
|
|
2025-05-12
|
466
|
131
|
335
|
162.00
|
|
2025-05-09
|
765
|
323
|
442
|
156.50
|
|
2025-05-08
|
474
|
64
|
410
|
152.00
|
|
2025-05-02
|
940
|
118
|
822
|
142.50
|
|
2025-04-30
|
24
|
136
|
-112
|
136.00
|
|
2025-04-29
|
5
|
135
|
-130
|
140.00
|
|
2025-04-28
|
23
|
119
|
-96
|
140.00
|
|
2025-04-24
|
162
|
10
|
152
|
127.50
|
|
2025-04-23
|
87
|
0
|
87
|
126.00
|
|
2025-04-18
|
0
|
104
|
-104
|
130.00
|
|
2025-04-17
|
0
|
61
|
-61
|
131.50
|
|
2025-04-16
|
92
|
595
|
-503
|
139.50
|
|
2025-04-15
|
199
|
527
|
-328
|
137.00
|
|
2025-04-11
|
997
|
482
|
515
|
130.50
|
|
2025-04-10
|
1620
|
11
|
1609
|
128.50
|
|
2025-04-07
|
13
|
0
|
13
|
143.50
|
|
2025-04-02
|
200
|
162
|
38
|
159.00
|
|
2025-03-31
|
88
|
38
|
50
|
155.00
|
|
2025-03-28
|
76
|
25
|
51
|
167.50
|
|
2025-03-27
|
699
|
51
|
648
|
174.00
|
|
2025-03-25
|
292
|
43
|
249
|
|
|
2025-03-24
|
277
|
62
|
215
|
176.50
|
|
2025-03-21
|
960
|
43
|
917
|
179.00
|
|
2025-03-20
|
1001
|
151
|
850
|
176.00
|
|
2025-03-17
|
194
|
79
|
115
|
167.50
|
|
2025-03-14
|
91
|
1
|
90
|
168.50
|
|
2025-03-13
|
329
|
157
|
172
|
165.00
|
|
2025-03-11
|
19
|
41
|
-22
|
159.50
|
|
2025-03-10
|
26
|
62
|
-36
|
161.50
|
|
2025-03-07
|
59
|
477
|
-418
|
163.50
|
|
2025-03-06
|
54
|
108
|
-54
|
167.50
|
|
2025-03-05
|
72
|
163
|
-91
|
165.50
|
|
2025-03-04
|
92
|
577
|
-485
|
164.50
|
|
2025-03-03
|
29
|
599
|
-570
|
162.50
|
|
2025-02-27
|
134
|
421
|
-287
|
168.50
|
|
2025-02-26
|
64
|
908
|
-844
|
164.50
|
|
2025-02-25
|
6
|
893
|
-887
|
163.00
|
|
2025-02-24
|
1
|
265
|
-264
|
168.50
|
|
2025-02-21
|
0
|
202
|
-202
|
167.50
|
|
2025-02-19
|
138
|
394
|
-256
|
167.00
|
|
2025-02-18
|
3
|
310
|
-307
|
170.50
|
|
2025-02-17
|
74
|
30
|
44
|
169.00
|
|
2025-02-14
|
15
|
71
|
-56
|
165.50
|
|
2025-02-11
|
150
|
26
|
124
|
163.00
|
|
2025-02-10
|
36
|
127
|
-91
|
163.50
|
|
2025-02-06
|
35
|
178
|
-143
|
163.00
|
|
2025-02-05
|
170
|
425
|
-255
|
158.00
|
|
2025-02-04
|
347
|
634
|
-287
|
151.00
|
|
2025-02-03
|
361
|
990
|
-629
|
152.00
|
|
2025-01-22
|
43
|
968
|
-925
|
168.00
|
|
2025-01-21
|
1
|
138
|
-137
|
167.50
|
|
2025-01-20
|
471
|
108
|
363
|
170.00
|
|
2025-01-15
|
203
|
88
|
115
|
164.50
|
|
2025-01-14
|
3
|
725
|
-722
|
169.50
|
|
2025-01-13
|
332
|
114
|
218
|
168.00
|
|
2025-01-09
|
359
|
437
|
-78
|
168.00
|
|
2025-01-08
|
0
|
233
|
-233
|
173.00
|
|
2025-01-06
|
452
|
147
|
305
|
177.00
|
|
2025-01-02
|
159
|
66
|
93
|
173.50
|
|
2024-12-31
|
42
|
73
|
-31
|
170.00
|
|
2024-12-30
|
444
|
6
|
438
|
167.50
|
|
2024-12-26
|
98
|
0
|
98
|
173.50
|
|
2024-12-25
|
20
|
56
|
-36
|
173.50
|
|
2024-12-24
|
69
|
526
|
-457
|
172.50
|
|
2024-12-23
|
13
|
134
|
-121
|
177.50
|
|
2024-12-20
|
2
|
74
|
-72
|
176.50
|
|
2024-12-19
|
124
|
21
|
103
|
179.00
|
|
2024-12-18
|
16
|
76
|
-60
|
182.50
|
|
2024-12-17
|
145
|
682
|
-537
|
179.00
|
|
2024-12-16
|
1
|
238
|
-237
|
182.00
|
|
2024-12-12
|
400
|
171
|
229
|
181.50
|
|
2024-12-11
|
413
|
58
|
355
|
184.00
|
|
2024-12-09
|
95
|
37
|
58
|
174.00
|
|
2024-12-06
|
340
|
1
|
339
|
172.50
|
|
2024-12-05
|
117
|
6
|
111
|
175.50
|
|
2024-12-04
|
253
|
164
|
89
|
176.50
|
|
2024-12-03
|
186
|
593
|
-407
|
173.00
|
|
2024-12-02
|
48
|
80
|
-32
|
173.50
|
|
2024-11-29
|
613
|
73
|
540
|
171.00
|
|
2024-11-28
|
845
|
196
|
649
|
165.50
|
|
2024-11-27
|
673
|
47
|
626
|
164.50
|
|
2024-11-25
|
58
|
220
|
-162
|
167.50
|
|
2024-11-22
|
573
|
152
|
421
|
167.50
|
|
2024-11-21
|
2242
|
497
|
1745
|
167.00
|
|
2024-11-20
|
22
|
313
|
-291
|
155.00
|
|
2024-11-19
|
7
|
22
|
-15
|
156.50
|
|
2024-11-18
|
99
|
65
|
34
|
151.50
|
|
2024-11-15
|
149
|
286
|
-137
|
155.00
|
|
2024-11-13
|
333
|
93
|
240
|
158.00
|
|
2024-11-12
|
80
|
33
|
47
|
155.00
|
|
2024-11-11
|
49
|
5
|
44
|
161.50
|
|
2024-11-07
|
57
|
35
|
22
|
164.00
|
|
2024-11-05
|
169
|
285
|
-116
|
159.00
|
|
2024-11-04
|
250
|
596
|
-346
|
163.00
|
|
2024-11-01
|
205
|
1530
|
-1325
|
158.00
|
|
2024-10-30
|
355
|
127
|
228
|
162.00
|
|
2024-10-29
|
493
|
449
|
44
|
161.00
|
|
2024-10-28
|
55
|
11
|
44
|
169.00
|
|
2024-10-25
|
87
|
20
|
67
|
169.00
|
|
2024-10-23
|
410
|
18
|
392
|
172.00
|
|
2024-10-22
|
350
|
14
|
336
|
171.50
|
|
2024-10-21
|
5
|
209
|
-204
|
167.50
|
|
2024-10-17
|
830
|
304
|
526
|
168.50
|
|
2024-10-16
|
36
|
293
|
-257
|
171.50
|
|
2024-10-11
|
580
|
147
|
433
|
177.50
|
|
2024-10-09
|
98
|
23
|
75
|
174.50
|
|
2024-10-08
|
292
|
12
|
280
|
178.00
|
|
2024-10-07
|
124
|
395
|
-271
|
172.50
|
|
2024-10-04
|
193
|
358
|
-165
|
171.00
|
|
2024-10-01
|
22
|
1
|
21
|
175.00
|
|
2024-09-30
|
291
|
85
|
206
|
170.50
|
|
2024-09-27
|
182
|
0
|
182
|
175.00
|
|
2024-09-25
|
426
|
22
|
404
|
181.50
|
|
2024-09-24
|
29
|
263
|
-234
|
178.00
|
|
2024-09-23
|
23
|
81
|
-58
|
181.00
|
|
2024-09-20
|
146
|
92
|
54
|
182.50
|
|
2024-09-19
|
384
|
144
|
240
|
184.00
|
|
2024-09-18
|
108
|
196
|
-88
|
174.50
|
|
2024-09-13
|
757
|
81
|
676
|
184.50
|
|
2024-09-12
|
122
|
0
|
122
|
180.50
|
|
2024-09-11
|
244
|
5
|
239
|
175.00
|
|
2024-09-10
|
136
|
477
|
-341
|
172.00
|
|
2024-09-09
|
188
|
250
|
-62
|
177.50
|
|
2024-09-06
|
400
|
144
|
256
|
176.00
|
|
2024-09-05
|
441
|
567
|
-126
|
176.00
|
|
2024-09-04
|
23
|
1321
|
-1298
|
167.50
|
|
2024-09-03
|
401
|
699
|
-298
|
177.00
|
|
2024-09-02
|
0
|
168
|
-168
|
172.50
|
|
2024-08-30
|
568
|
188
|
380
|
175.50
|
|
2024-08-28
|
9
|
80
|
-71
|
167.00
|
|
2024-08-27
|
133
|
71
|
62
|
162.50
|
|
2024-08-23
|
32
|
97
|
-65
|
163.50
|
|
2024-08-22
|
57
|
92
|
-35
|
159.00
|
|
2024-08-21
|
58
|
5
|
53
|
159.00
|
|
2024-08-19
|
39
|
24
|
15
|
165.00
|
|
2024-08-15
|
4
|
445
|
-441
|
159.00
|
|
2024-08-14
|
106
|
163
|
-57
|
160.00
|
|
2024-08-09
|
33
|
691
|
-658
|
154.00
|
|
2024-08-08
|
104
|
519
|
-415
|
152.50
|
|
2024-08-07
|
2
|
584
|
-582
|
154.50
|
|
2024-08-06
|
239
|
574
|
-335
|
152.50
|
|
2024-08-05
|
65
|
187
|
-122
|
142.50
|
|
2024-08-01
|
892
|
1258
|
-366
|
166.00
|
|
2024-07-31
|
300
|
43
|
257
|
160.00
|
|
2024-07-30
|
58
|
695
|
-637
|
154.50
|
|
2024-07-29
|
330
|
141
|
189
|
151.50
|
|
2024-07-26
|
105
|
476
|
-371
|
156.00
|
|
2024-07-19
|
0
|
939
|
-939
|
158.00
|
|
2024-07-18
|
53
|
19
|
34
|
166.00
|
|
2024-07-17
|
38
|
79
|
-41
|
168.00
|
|
2024-07-12
|
283
|
165
|
118
|
167.00
|
|
2024-07-11
|
161
|
94
|
67
|
173.50
|
|
2024-07-10
|
880
|
222
|
658
|
176.50
|
|
2024-07-09
|
31
|
88
|
-57
|
171.50
|
|
2024-07-08
|
57
|
204
|
-147
|
173.00
|
|
2024-07-05
|
1566
|
112
|
1454
|
176.00
|
|
2024-07-04
|
141
|
200
|
-59
|
169.00
|
|
2024-07-03
|
636
|
871
|
-235
|
|
|
2024-07-02
|
4
|
415
|
-411
|
163.00
|
|
2024-07-01
|
55
|
247
|
-192
|
162.50
|
|
2024-06-28
|
49
|
5
|
44
|
162.50
|
|
2024-06-27
|
0
|
55
|
-55
|
161.00
|
|
2024-06-26
|
5
|
69
|
-64
|
163.00
|
|
2024-06-25
|
231
|
61
|
170
|
163.50
|
|
2024-06-24
|
13
|
66
|
-53
|
164.00
|
|
2024-06-21
|
0
|
80
|
-80
|
163.50
|
|
2024-06-20
|
34
|
5
|
29
|
167.00
|
|
2024-06-18
|
370
|
33
|
337
|
167.50
|
|
2024-06-14
|
39
|
419
|
-380
|
173.00
|
|
2024-06-12
|
376
|
5
|
371
|
176.00
|
|
2024-06-07
|
0
|
100
|
-100
|
167.50
|
| 合計 | 75764 | 84961 | -9197 | |
