| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
1
|
-1
|
27.60
|
|
2026-06-03
|
3
|
0
|
3
|
27.95
|
|
2026-06-01
|
0
|
1
|
-1
|
28.30
|
|
2026-05-29
|
2
|
0
|
2
|
27.50
|
|
2026-05-27
|
0
|
1
|
-1
|
27.50
|
|
2026-05-26
|
0
|
1
|
-1
|
27.60
|
|
2026-05-25
|
0
|
6
|
-6
|
27.15
|
|
2026-05-22
|
8
|
0
|
8
|
29.30
|
|
2026-05-18
|
1
|
0
|
1
|
28.45
|
|
2026-03-31
|
1
|
0
|
1
|
32.90
|
|
2026-03-26
|
0
|
2
|
-2
|
33.15
|
|
2026-03-09
|
0
|
1
|
-1
|
31.05
|
|
2026-03-06
|
0
|
1
|
-1
|
34.45
|
|
2026-02-11
|
2
|
0
|
2
|
35.30
|
|
2025-12-01
|
0
|
8
|
-8
|
41.60
|
|
2025-11-28
|
10
|
2
|
8
|
39.95
|
|
2025-11-27
|
8
|
19
|
-11
|
36.35
|
|
2025-11-26
|
13
|
4
|
9
|
37.25
|
|
2025-11-25
|
2
|
1
|
1
|
33.90
|
|
2025-11-24
|
1
|
2
|
-1
|
33.45
|
|
2025-11-06
|
0
|
1
|
-1
|
39.10
|
|
2025-11-04
|
0
|
1
|
-1
|
39.40
|
|
2025-11-03
|
1
|
0
|
1
|
40.00
|
|
2025-10-29
|
0
|
1
|
-1
|
41.35
|
|
2025-10-28
|
0
|
3
|
-3
|
40.35
|
|
2025-10-27
|
1
|
0
|
1
|
41.90
|
|
2025-10-21
|
3
|
2
|
1
|
42.05
|
|
2025-10-16
|
0
|
1
|
-1
|
44.65
|
|
2025-10-15
|
0
|
1
|
-1
|
44.45
|
|
2025-10-14
|
0
|
2
|
-2
|
44.40
|
|
2025-10-09
|
3
|
0
|
3
|
46.20
|
|
2025-10-08
|
1
|
0
|
1
|
44.35
|
|
2025-10-02
|
0
|
2
|
-2
|
42.90
|
|
2025-10-01
|
1
|
3
|
-2
|
43.60
|
|
2025-09-30
|
5
|
1
|
4
|
43.45
|
|
2025-09-26
|
2
|
1
|
1
|
42.65
|
|
2025-09-23
|
0
|
3
|
-3
|
45.25
|
|
2025-09-19
|
0
|
3
|
-3
|
45.60
|
|
2025-09-18
|
2
|
0
|
2
|
46.20
|
|
2025-09-17
|
4
|
1
|
3
|
46.00
|
|
2025-09-16
|
1
|
0
|
1
|
45.05
|
|
2025-09-15
|
2
|
0
|
2
|
44.85
|
|
2025-09-12
|
0
|
3
|
-3
|
46.00
|
|
2025-09-11
|
0
|
16
|
-16
|
46.30
|
|
2025-09-10
|
6
|
1
|
5
|
48.40
|
|
2025-09-08
|
2
|
1
|
1
|
45.60
|
|
2025-09-05
|
0
|
5
|
-5
|
45.30
|
|
2025-09-03
|
10
|
0
|
10
|
45.35
|
|
2025-09-02
|
5
|
2
|
3
|
45.35
|
|
2025-09-01
|
3
|
6
|
-3
|
46.00
|
|
2025-08-29
|
6
|
8
|
-2
|
47.60
|
|
2025-08-28
|
0
|
4
|
-4
|
47.75
|
|
2025-08-27
|
14
|
0
|
14
|
48.75
|
|
2025-08-26
|
0
|
4
|
-4
|
49.30
|
|
2025-08-25
|
10
|
4
|
6
|
50.70
|
|
2025-08-22
|
22
|
2
|
20
|
50.00
|
|
2025-08-21
|
1
|
3
|
-2
|
51.60
|
|
2025-08-20
|
3
|
7
|
-4
|
52.60
|
|
2025-08-19
|
3
|
17
|
-14
|
53.60
|
|
2025-08-18
|
10
|
4
|
6
|
54.00
|
|
2025-08-15
|
7
|
18
|
-11
|
55.10
|
|
2025-08-14
|
1
|
5
|
-4
|
57.40
|
|
2025-08-13
|
8
|
2
|
6
|
57.80
|
|
2025-08-11
|
6
|
2
|
4
|
57.70
|
|
2025-08-07
|
0
|
14
|
-14
|
60.80
|
|
2025-08-06
|
5
|
13
|
-8
|
61.10
|
|
2025-08-05
|
39
|
17
|
22
|
59.60
|
|
2025-08-04
|
12
|
6
|
6
|
59.10
|
|
2025-08-01
|
16
|
3
|
13
|
58.50
|
|
2025-07-31
|
7
|
4
|
3
|
57.70
|
|
2025-07-30
|
3
|
20
|
-17
|
58.00
|
|
2025-07-29
|
9
|
17
|
-8
|
57.70
|
|
2025-07-28
|
9
|
2
|
7
|
55.30
|
|
2025-07-25
|
1
|
3
|
-2
|
55.50
|
|
2025-07-22
|
9
|
16
|
-7
|
56.70
|
|
2025-07-18
|
2
|
29
|
-27
|
58.00
|
|
2025-07-15
|
36
|
4
|
32
|
57.80
|
|
2025-07-14
|
5
|
17
|
-12
|
55.60
|
|
2025-07-11
|
15
|
20
|
-5
|
57.40
|
|
2025-07-10
|
35
|
11
|
24
|
57.70
|
|
2025-07-09
|
5
|
9
|
-4
|
56.80
|
|
2025-07-08
|
18
|
15
|
3
|
56.00
|
|
2025-07-07
|
18
|
37
|
-19
|
56.10
|
|
2025-07-04
|
39
|
23
|
16
|
56.50
|
|
2025-07-03
|
7
|
14
|
-7
|
59.30
|
|
2025-06-27
|
0
|
15
|
-15
|
60.00
|
|
2025-06-09
|
0
|
98
|
-98
|
66.90
|
|
2025-06-06
|
98
|
21
|
77
|
60.90
|
|
2025-06-05
|
68
|
95
|
-27
|
63.20
|
|
2025-06-04
|
103
|
38
|
65
|
57.50
|
|
2025-06-03
|
4
|
1
|
3
|
52.30
|
|
2025-04-17
|
1
|
0
|
1
|
37.35
|
|
2025-04-15
|
13
|
0
|
13
|
38.45
|
|
2024-12-20
|
1
|
0
|
1
|
29.70
|
|
2024-12-16
|
1
|
0
|
1
|
31.85
|
|
2024-12-02
|
1
|
0
|
1
|
30.75
|
|
2024-11-15
|
4
|
3
|
1
|
36.25
|
|
2024-11-14
|
1
|
3
|
-2
|
37.25
|
|
2024-11-12
|
2
|
1
|
1
|
39.00
|
|
2024-11-11
|
2
|
1
|
1
|
39.50
|
|
2024-11-08
|
3
|
4
|
-1
|
38.70
|
|
2024-11-01
|
1
|
2
|
-1
|
40.15
|
|
2024-10-29
|
5
|
4
|
1
|
40.35
|
|
2024-10-28
|
2
|
1
|
1
|
40.90
|
|
2024-10-21
|
2
|
3
|
-1
|
41.75
|
|
2024-10-16
|
2
|
4
|
-2
|
41.35
|
|
2024-10-11
|
0
|
2
|
-2
|
41.60
|
|
2024-10-09
|
2
|
1
|
1
|
42.40
|
|
2024-10-07
|
3
|
2
|
1
|
43.45
|
|
2024-10-01
|
2
|
3
|
-1
|
42.30
|
|
2024-09-23
|
1
|
0
|
1
|
40.55
|
|
2024-09-20
|
2
|
5
|
-3
|
39.80
|
|
2024-09-19
|
1
|
0
|
1
|
39.90
|
|
2024-09-13
|
0
|
2
|
-2
|
38.95
|
|
2024-09-12
|
2
|
1
|
1
|
38.50
|
|
2024-09-11
|
1
|
2
|
-1
|
38.45
|
|
2024-09-10
|
2
|
1
|
1
|
38.40
|
|
2024-09-09
|
2
|
3
|
-1
|
40.20
|
|
2024-09-06
|
1
|
0
|
1
|
39.40
|
|
2024-09-05
|
4
|
3
|
1
|
39.75
|
|
2024-09-04
|
6
|
2
|
4
|
40.15
|
|
2024-09-03
|
0
|
2
|
-2
|
42.65
|
|
2024-09-02
|
1
|
0
|
1
|
44.00
|
|
2024-08-30
|
2
|
1
|
1
|
46.00
|
|
2024-08-29
|
1
|
2
|
-1
|
46.00
|
|
2024-08-21
|
2
|
1
|
1
|
45.60
|
|
2024-08-15
|
2
|
3
|
-1
|
45.00
|
|
2024-08-14
|
2
|
1
|
1
|
44.35
|
|
2024-08-12
|
4
|
7
|
-3
|
45.05
|
|
2024-08-09
|
3
|
10
|
-7
|
44.00
|
|
2024-08-08
|
10
|
8
|
2
|
44.50
|
|
2024-08-06
|
35
|
10
|
25
|
38.70
|
|
2024-08-02
|
7
|
5
|
2
|
46.50
|
|
2024-07-31
|
3
|
0
|
3
|
46.90
|
|
2024-07-30
|
10
|
7
|
3
|
46.80
|
|
2024-07-29
|
3
|
1
|
2
|
45.25
|
|
2024-07-26
|
1
|
0
|
1
|
47.40
|
|
2024-07-23
|
77
|
19
|
58
|
48.00
|
|
2024-07-22
|
23
|
8
|
15
|
50.40
|
|
2024-07-19
|
3
|
16
|
-13
|
52.50
|
|
2024-07-17
|
7
|
0
|
7
|
56.40
|
|
2024-07-12
|
3
|
1
|
2
|
56.50
|
|
2024-07-11
|
6
|
3
|
3
|
56.70
|
|
2024-07-10
|
25
|
0
|
25
|
57.70
|
|
2024-07-09
|
0
|
4
|
-4
|
56.00
|
|
2024-07-05
|
7
|
0
|
7
|
58.90
|
|
2024-07-04
|
16
|
5
|
11
|
58.20
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
1
|
0
|
1
|
56.50
|
|
2024-07-01
|
0
|
9
|
-9
|
57.70
|
|
2024-06-27
|
1
|
3
|
-2
|
57.20
|
|
2024-06-26
|
3
|
2
|
1
|
56.90
|
|
2024-06-24
|
0
|
6
|
-6
|
56.60
|
|
2024-06-21
|
1
|
6
|
-5
|
57.50
|
|
2024-06-20
|
6
|
0
|
6
|
57.90
|
|
2024-06-19
|
0
|
11
|
-11
|
57.50
|
|
2024-06-18
|
1
|
3
|
-2
|
58.90
|
|
2024-06-17
|
5
|
0
|
5
|
60.10
|
|
2024-06-14
|
5
|
9
|
-4
|
58.90
|
|
2024-06-13
|
2
|
3
|
-1
|
59.60
|
|
2024-06-12
|
5
|
2
|
3
|
59.30
|
|
2024-06-11
|
3
|
5
|
-2
|
60.30
|
|
2024-06-07
|
8
|
1
|
7
|
62.60
|
|
2024-06-06
|
7
|
14
|
-7
|
61.70
|
| 合計 | 1139 | 993 | 146 | |
