| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
166
|
-144
|
582.00
|
|
2026-06-04
|
106
|
24
|
82
|
570.00
|
|
2026-06-03
|
94
|
52
|
42
|
599.00
|
|
2026-06-02
|
385
|
20
|
365
|
578.00
|
|
2026-06-01
|
33
|
290
|
-257
|
606.00
|
|
2026-05-29
|
324
|
80
|
244
|
600.00
|
|
2026-05-28
|
191
|
571
|
-380
|
620.00
|
|
2026-05-27
|
206
|
161
|
45
|
665.00
|
|
2026-05-26
|
284
|
159
|
125
|
630.00
|
|
2026-05-22
|
63
|
341
|
-278
|
562.00
|
|
2026-05-21
|
13
|
392
|
-379
|
557.00
|
|
2026-05-20
|
71
|
567
|
-496
|
507.00
|
|
2026-05-19
|
443
|
597
|
-154
|
482.00
|
|
2026-05-18
|
23
|
600
|
-577
|
514.00
|
|
2026-05-15
|
323
|
272
|
51
|
468.00
|
|
2026-05-14
|
138
|
438
|
-300
|
503.00
|
|
2026-05-13
|
141
|
393
|
-252
|
467.50
|
|
2026-05-12
|
499
|
521
|
-22
|
476.50
|
|
2026-05-11
|
62
|
615
|
-553
|
468.00
|
|
2026-05-08
|
27
|
97
|
-70
|
425.50
|
|
2026-05-05
|
5
|
77
|
-72
|
436.00
|
|
2026-05-04
|
152
|
0
|
152
|
435.00
|
|
2026-04-30
|
111
|
239
|
-128
|
427.00
|
|
2026-04-29
|
33
|
185
|
-152
|
393.00
|
|
2026-04-28
|
72
|
354
|
-282
|
413.00
|
|
2026-04-27
|
69
|
1578
|
-1509
|
420.00
|
|
2026-04-24
|
494
|
1000
|
-506
|
436.00
|
|
2026-04-23
|
2517
|
794
|
1723
|
415.50
|
|
2026-04-22
|
694
|
456
|
238
|
402.50
|
|
2026-04-21
|
886
|
731
|
155
|
394.00
|
|
2026-04-20
|
194
|
4
|
190
|
365.50
|
|
2026-04-17
|
1343
|
134
|
1209
|
332.50
|
|
2026-04-16
|
305
|
3
|
302
|
302.50
|
|
2026-04-15
|
199
|
5
|
194
|
275.00
|
|
2026-04-14
|
46
|
242
|
-196
|
269.50
|
|
2026-04-13
|
27
|
110
|
-83
|
273.00
|
|
2026-04-10
|
52
|
269
|
-217
|
279.50
|
|
2026-04-08
|
292
|
36
|
256
|
299.50
|
|
2026-04-07
|
39
|
28
|
11
|
281.50
|
|
2026-04-02
|
22
|
145
|
-123
|
274.00
|
|
2026-04-01
|
104
|
310
|
-206
|
282.50
|
|
2026-03-31
|
98
|
273
|
-175
|
281.00
|
|
2026-03-30
|
14
|
61
|
-47
|
285.50
|
|
2026-03-27
|
23
|
81
|
-58
|
293.00
|
|
2026-03-26
|
79
|
45
|
34
|
296.00
|
|
2026-03-25
|
54
|
1
|
53
|
293.50
|
|
2026-03-24
|
134
|
103
|
31
|
282.50
|
|
2026-03-23
|
63
|
116
|
-53
|
278.50
|
|
2026-03-20
|
333
|
82
|
251
|
286.00
|
|
2026-03-19
|
22
|
230
|
-208
|
280.50
|
|
2026-03-17
|
178
|
23
|
155
|
274.50
|
|
2026-03-16
|
145
|
102
|
43
|
262.50
|
|
2026-03-13
|
177
|
1957
|
-1780
|
280.00
|
|
2026-03-11
|
33
|
68
|
-35
|
262.00
|
|
2026-03-10
|
201
|
90
|
111
|
252.50
|
|
2026-03-09
|
228
|
56
|
172
|
233.00
|
|
2026-03-06
|
88
|
6
|
82
|
252.50
|
|
2026-03-05
|
297
|
91
|
206
|
253.50
|
|
2026-03-04
|
249
|
37
|
212
|
238.00
|
|
2026-03-03
|
436
|
48
|
388
|
253.50
|
|
2026-03-02
|
233
|
100
|
133
|
273.00
|
|
2026-02-26
|
197
|
96
|
101
|
281.00
|
|
2026-02-25
|
132
|
97
|
35
|
279.00
|
|
2026-02-24
|
51
|
91
|
-40
|
285.00
|
|
2026-02-23
|
165
|
657
|
-492
|
284.50
|
|
2026-02-11
|
710
|
813
|
-103
|
280.00
|
|
2026-02-09
|
116
|
296
|
-180
|
265.50
|
|
2026-02-05
|
255
|
545
|
-290
|
273.00
|
|
2026-02-04
|
79
|
407
|
-328
|
287.50
|
|
2026-02-03
|
113
|
348
|
-235
|
296.00
|
|
2026-02-02
|
106
|
406
|
-300
|
289.50
|
|
2026-01-30
|
78
|
152
|
-74
|
280.50
|
|
2026-01-29
|
199
|
106
|
93
|
299.50
|
|
2026-01-28
|
236
|
157
|
79
|
287.50
|
|
2026-01-26
|
37
|
139
|
-102
|
261.50
|
|
2026-01-23
|
274
|
316
|
-42
|
265.00
|
|
2026-01-22
|
238
|
817
|
-579
|
258.50
|
|
2026-01-21
|
142
|
1039
|
-897
|
268.50
|
|
2026-01-20
|
92
|
769
|
-677
|
252.00
|
|
2026-01-19
|
124
|
26
|
98
|
238.50
|
|
2026-01-16
|
172
|
96
|
76
|
217.00
|
|
2026-01-15
|
344
|
118
|
226
|
211.00
|
|
2026-01-14
|
848
|
69
|
779
|
221.00
|
|
2026-01-13
|
94
|
880
|
-786
|
228.00
|
|
2026-01-12
|
72
|
1355
|
-1283
|
236.00
|
|
2026-01-09
|
1588
|
1045
|
543
|
236.50
|
|
2026-01-08
|
1281
|
890
|
391
|
221.00
|
|
2026-01-07
|
313
|
647
|
-334
|
227.00
|
|
2026-01-05
|
165
|
66
|
99
|
188.00
|
|
2025-12-30
|
182
|
59
|
123
|
191.50
|
|
2025-12-29
|
80
|
93
|
-13
|
192.50
|
|
2025-12-26
|
0
|
26
|
-26
|
192.00
|
|
2025-12-24
|
26
|
186
|
-160
|
192.00
|
|
2025-12-23
|
15
|
256
|
-241
|
195.00
|
|
2025-12-22
|
153
|
95
|
58
|
200.00
|
|
2025-12-19
|
67
|
137
|
-70
|
194.00
|
|
2025-12-18
|
27
|
208
|
-181
|
196.50
|
|
2025-12-17
|
206
|
291
|
-85
|
203.00
|
|
2025-12-16
|
380
|
93
|
287
|
205.00
|
|
2025-12-15
|
172
|
57
|
115
|
200.50
|
|
2025-12-12
|
107
|
245
|
-138
|
195.00
|
|
2025-12-11
|
18
|
333
|
-315
|
200.00
|
|
2025-12-10
|
102
|
248
|
-146
|
202.00
|
|
2025-12-09
|
328
|
21
|
307
|
204.00
|
|
2025-12-08
|
98
|
120
|
-22
|
202.00
|
|
2025-12-05
|
46
|
459
|
-413
|
205.00
|
|
2025-12-04
|
341
|
463
|
-122
|
215.00
|
|
2025-12-03
|
232
|
100
|
132
|
201.00
|
|
2025-12-02
|
274
|
99
|
175
|
200.00
|
|
2025-12-01
|
125
|
539
|
-414
|
205.00
|
|
2025-11-28
|
174
|
449
|
-275
|
205.50
|
|
2025-11-27
|
309
|
68
|
241
|
197.00
|
|
2025-11-26
|
212
|
156
|
56
|
204.00
|
|
2025-11-25
|
47
|
501
|
-454
|
193.00
|
|
2025-11-24
|
3965
|
2620
|
1345
|
180.00
|
|
2025-11-21
|
141
|
33
|
108
|
179.50
|
|
2025-11-20
|
105
|
36
|
69
|
189.50
|
|
2025-11-19
|
109
|
184
|
-75
|
185.00
|
|
2025-11-18
|
235
|
70
|
165
|
191.00
|
|
2025-11-17
|
503
|
154
|
349
|
195.00
|
|
2025-11-14
|
137
|
311
|
-174
|
202.50
|
|
2025-11-13
|
176
|
516
|
-340
|
212.00
|
|
2025-11-12
|
527
|
5
|
522
|
211.50
|
|
2025-11-11
|
627
|
22
|
605
|
208.50
|
|
2025-11-10
|
840
|
31
|
809
|
212.50
|
|
2025-11-07
|
1164
|
551
|
613
|
220.00
|
|
2025-11-06
|
322
|
129
|
193
|
219.00
|
|
2025-11-05
|
257
|
773
|
-516
|
210.00
|
|
2025-11-04
|
207
|
635
|
-428
|
210.50
|
|
2025-11-03
|
115
|
40
|
75
|
213.50
|
|
2025-10-31
|
82
|
67
|
15
|
222.50
|
|
2025-10-30
|
49
|
24
|
25
|
229.00
|
|
2025-10-29
|
540
|
402
|
138
|
230.00
|
|
2025-10-28
|
97
|
2
|
95
|
226.00
|
|
2025-10-27
|
70
|
38
|
32
|
230.00
|
|
2025-10-23
|
49
|
363
|
-314
|
232.50
|
|
2025-10-21
|
67
|
47
|
20
|
240.00
|
|
2025-10-20
|
239
|
23
|
216
|
235.00
|
|
2025-10-17
|
179
|
77
|
102
|
229.00
|
|
2025-10-16
|
24
|
108
|
-84
|
233.00
|
|
2025-10-15
|
21
|
105
|
-84
|
233.00
|
|
2025-10-14
|
101
|
65
|
36
|
234.50
|
|
2025-10-13
|
38
|
713
|
-675
|
239.00
|
|
2025-10-09
|
72
|
93
|
-21
|
249.00
|
|
2025-10-08
|
66
|
168
|
-102
|
253.00
|
|
2025-10-03
|
31
|
344
|
-313
|
237.50
|
|
2025-10-02
|
147
|
286
|
-139
|
244.00
|
|
2025-10-01
|
8
|
263
|
-255
|
248.50
|
|
2025-09-30
|
158
|
253
|
-95
|
258.00
|
|
2025-09-26
|
69
|
103
|
-34
|
256.00
|
|
2025-09-24
|
55
|
18
|
37
|
269.50
|
|
2025-09-23
|
103
|
5
|
98
|
273.00
|
|
2025-09-22
|
154
|
5
|
149
|
275.00
|
|
2025-09-19
|
146
|
232
|
-86
|
278.50
|
|
2025-09-18
|
55
|
116
|
-61
|
292.00
|
|
2025-09-17
|
22
|
157
|
-135
|
285.50
|
|
2025-09-16
|
205
|
118
|
87
|
289.00
|
|
2025-09-15
|
618
|
248
|
370
|
282.50
|
|
2025-09-12
|
157
|
66
|
91
|
280.00
|
|
2025-09-11
|
165
|
46
|
119
|
283.00
|
|
2025-09-10
|
103
|
24
|
79
|
288.00
|
|
2025-09-09
|
77
|
39
|
38
|
294.00
|
|
2025-09-08
|
117
|
3
|
114
|
298.00
|
|
2025-09-05
|
38
|
67
|
-29
|
297.50
|
|
2025-09-04
|
22
|
344
|
-322
|
296.50
|
|
2025-09-03
|
52
|
199
|
-147
|
299.00
|
|
2025-09-02
|
62
|
273
|
-211
|
300.50
|
|
2025-09-01
|
154
|
614
|
-460
|
294.00
|
|
2025-08-29
|
60
|
261
|
-201
|
308.50
|
|
2025-08-28
|
9
|
162
|
-153
|
317.00
|
|
2025-08-27
|
105
|
40
|
65
|
323.50
|
|
2025-08-26
|
76
|
208
|
-132
|
317.50
|
|
2025-08-25
|
119
|
9
|
110
|
320.00
|
|
2025-08-22
|
75
|
23
|
52
|
310.50
|
|
2025-08-21
|
193
|
26
|
167
|
316.50
|
|
2025-08-20
|
40
|
117
|
-77
|
300.50
|
|
2025-08-19
|
77
|
14
|
63
|
320.50
|
|
2025-08-18
|
166
|
149
|
17
|
320.00
|
|
2025-08-14
|
167
|
8
|
159
|
326.00
|
|
2025-08-13
|
202
|
46
|
156
|
322.00
|
|
2025-08-12
|
124
|
95
|
29
|
321.00
|
|
2025-08-11
|
10
|
73
|
-63
|
324.00
|
|
2025-08-08
|
173
|
34
|
139
|
327.00
|
|
2025-08-07
|
424
|
0
|
424
|
335.00
|
|
2025-08-06
|
21
|
80
|
-59
|
318.00
|
|
2025-08-05
|
76
|
37
|
39
|
328.50
|
|
2025-08-04
|
159
|
45
|
114
|
328.00
|
|
2025-08-01
|
128
|
20
|
108
|
327.00
|
|
2025-07-31
|
61
|
89
|
-28
|
325.00
|
|
2025-07-30
|
71
|
49
|
22
|
335.50
|
|
2025-07-28
|
22
|
47
|
-25
|
338.00
|
|
2025-07-25
|
51
|
23
|
28
|
347.00
|
|
2025-07-24
|
67
|
49
|
18
|
349.00
|
|
2025-07-23
|
28
|
101
|
-73
|
347.50
|
|
2025-07-22
|
15
|
36
|
-21
|
335.00
|
|
2025-07-21
|
4
|
75
|
-71
|
347.50
|
|
2025-07-18
|
59
|
195
|
-136
|
351.50
|
|
2025-07-17
|
98
|
46
|
52
|
348.00
|
|
2025-07-16
|
139
|
66
|
73
|
349.00
|
|
2025-07-15
|
79
|
111
|
-32
|
334.50
|
|
2025-07-14
|
21
|
35
|
-14
|
338.00
|
|
2025-07-11
|
39
|
51
|
-12
|
340.00
|
|
2025-07-10
|
37
|
48
|
-11
|
343.50
|
|
2025-07-09
|
54
|
35
|
19
|
343.50
|
|
2025-07-07
|
75
|
91
|
-16
|
342.00
|
|
2025-07-04
|
32
|
134
|
-102
|
351.50
|
|
2025-07-03
|
45
|
24
|
21
|
355.50
|
|
2025-07-02
|
171
|
65
|
106
|
350.00
|
|
2025-07-01
|
57
|
134
|
-77
|
354.00
|
|
2025-06-30
|
37
|
217
|
-180
|
355.50
|
|
2025-06-27
|
179
|
49
|
130
|
376.00
|
|
2025-06-26
|
63
|
280
|
-217
|
367.00
|
|
2025-06-25
|
124
|
60
|
64
|
368.50
|
|
2025-06-24
|
153
|
8
|
145
|
361.00
|
|
2025-06-23
|
343
|
136
|
207
|
361.50
|
|
2025-06-20
|
102
|
88
|
14
|
365.50
|
|
2025-06-19
|
377
|
98
|
279
|
368.00
|
|
2025-06-18
|
368
|
77
|
291
|
377.50
|
|
2025-06-17
|
92
|
50
|
42
|
384.00
|
|
2025-06-16
|
25
|
51
|
-26
|
377.50
|
|
2025-06-12
|
35
|
61
|
-26
|
385.00
|
|
2025-06-11
|
100
|
75
|
25
|
388.00
|
|
2025-06-10
|
8
|
26
|
-18
|
383.00
|
|
2025-06-09
|
253
|
281
|
-28
|
378.50
|
|
2025-06-06
|
247
|
52
|
195
|
385.50
|
|
2025-06-05
|
108
|
177
|
-69
|
386.00
|
|
2025-06-04
|
60
|
152
|
-92
|
360.50
|
|
2025-06-03
|
49
|
85
|
-36
|
346.50
|
|
2025-06-02
|
155
|
275
|
-120
|
344.00
|
|
2025-05-29
|
129
|
110
|
19
|
350.00
|
|
2025-05-28
|
66
|
118
|
-52
|
360.50
|
|
2025-05-27
|
20
|
89
|
-69
|
363.00
|
|
2025-05-26
|
27
|
211
|
-184
|
375.00
|
|
2025-05-23
|
20
|
79
|
-59
|
370.50
|
|
2025-05-22
|
358
|
71
|
287
|
380.00
|
|
2025-05-21
|
109
|
42
|
67
|
387.50
|
|
2025-05-20
|
57
|
73
|
-16
|
385.50
|
|
2025-05-19
|
3
|
99
|
-96
|
382.00
|
|
2025-05-16
|
78
|
87
|
-9
|
388.00
|
|
2025-05-15
|
295
|
118
|
177
|
394.00
|
|
2025-05-14
|
64
|
86
|
-22
|
392.00
|
|
2025-05-13
|
236
|
60
|
176
|
400.00
|
|
2025-05-09
|
16
|
86
|
-70
|
405.50
|
|
2025-05-08
|
139
|
85
|
54
|
410.00
|
|
2025-05-07
|
138
|
103
|
35
|
417.50
|
|
2025-05-06
|
35
|
89
|
-54
|
415.00
|
|
2025-05-05
|
109
|
49
|
60
|
402.00
|
|
2025-05-02
|
152
|
96
|
56
|
411.50
|
|
2025-04-30
|
204
|
98
|
106
|
400.00
|
|
2025-04-29
|
159
|
141
|
18
|
408.50
|
|
2025-04-28
|
147
|
389
|
-242
|
409.00
|
|
2025-04-25
|
160
|
870
|
-710
|
415.00
|
|
2025-04-24
|
354
|
310
|
44
|
416.50
|
|
2025-04-23
|
813
|
185
|
628
|
423.00
|
|
2025-04-22
|
119
|
101
|
18
|
415.00
|
|
2025-04-21
|
72
|
36
|
36
|
424.00
|
|
2025-04-18
|
90
|
361
|
-271
|
428.00
|
|
2025-04-17
|
287
|
121
|
166
|
459.00
|
|
2025-04-16
|
135
|
205
|
-70
|
417.50
|
|
2025-04-15
|
232
|
186
|
46
|
415.50
|
|
2025-04-14
|
512
|
262
|
250
|
426.00
|
|
2025-04-11
|
191
|
474
|
-283
|
387.50
|
|
2025-04-10
|
461
|
31
|
430
|
352.50
|
|
2025-04-08
|
371
|
250
|
121
|
356.00
|
|
2025-04-07
|
33
|
74
|
-41
|
368.00
|
|
2025-04-02
|
162
|
72
|
90
|
408.50
|
|
2025-04-01
|
57
|
81
|
-24
|
400.50
|
|
2025-03-28
|
16
|
34
|
-18
|
409.50
|
|
2025-03-27
|
157
|
73
|
84
|
427.00
|
|
2025-03-25
|
65
|
105
|
-40
|
433.50
|
|
2025-03-24
|
81
|
104
|
-23
|
426.00
|
|
2025-03-21
|
41
|
57
|
-16
|
438.50
|
|
2025-03-20
|
39
|
147
|
-108
|
453.50
|
|
2025-03-19
|
197
|
235
|
-38
|
453.00
|
|
2025-03-18
|
26
|
142
|
-116
|
443.00
|
|
2025-03-17
|
76
|
120
|
-44
|
439.00
|
|
2025-03-14
|
291
|
353
|
-62
|
434.50
|
|
2025-03-13
|
97
|
203
|
-106
|
404.50
|
|
2025-03-12
|
123
|
86
|
37
|
420.50
|
|
2025-03-11
|
324
|
835
|
-511
|
413.00
|
|
2025-03-10
|
94
|
116
|
-22
|
406.00
|
|
2025-03-07
|
187
|
217
|
-30
|
420.00
|
|
2025-03-06
|
233
|
50
|
183
|
425.50
|
|
2025-03-05
|
211
|
398
|
-187
|
432.50
|
|
2025-03-04
|
62
|
424
|
-362
|
439.00
|
|
2025-03-03
|
26
|
308
|
-282
|
450.00
|
|
2025-02-27
|
127
|
505
|
-378
|
452.50
|
|
2025-02-26
|
151
|
161
|
-10
|
448.50
|
|
2025-02-25
|
72
|
361
|
-289
|
461.00
|
|
2025-02-24
|
7
|
262
|
-255
|
463.00
|
|
2025-02-21
|
42
|
514
|
-472
|
471.50
|
|
2025-02-19
|
91
|
49
|
42
|
432.50
|
|
2025-02-18
|
64
|
221
|
-157
|
422.00
|
|
2025-02-17
|
79
|
458
|
-379
|
420.50
|
|
2025-02-14
|
608
|
328
|
280
|
422.50
|
|
2025-02-11
|
154
|
187
|
-33
|
366.00
|
|
2025-02-10
|
49
|
293
|
-244
|
373.50
|
|
2025-02-06
|
270
|
12
|
258
|
391.00
|
|
2025-02-05
|
50
|
24
|
26
|
383.50
|
|
2025-02-04
|
28
|
53
|
-25
|
379.00
|
|
2025-02-03
|
69
|
41
|
28
|
376.00
|
|
2025-01-22
|
111
|
6
|
105
|
393.00
|
|
2025-01-21
|
69
|
81
|
-12
|
392.50
|
|
2025-01-20
|
49
|
125
|
-76
|
400.00
|
|
2025-01-16
|
119
|
454
|
-335
|
385.50
|
|
2025-01-15
|
77
|
362
|
-285
|
371.00
|
|
2025-01-14
|
91
|
284
|
-193
|
372.50
|
|
2025-01-13
|
391
|
170
|
221
|
371.00
|
|
2025-01-09
|
60
|
50
|
10
|
406.00
|
|
2025-01-08
|
12
|
75
|
-63
|
408.50
|
|
2025-01-07
|
161
|
124
|
37
|
407.00
|
|
2025-01-06
|
216
|
72
|
144
|
413.00
|
|
2025-01-03
|
118
|
345
|
-227
|
393.00
|
|
2025-01-02
|
250
|
284
|
-34
|
379.00
|
|
2024-12-31
|
118
|
149
|
-31
|
403.50
|
|
2024-12-30
|
13
|
153
|
-140
|
404.50
|
|
2024-12-26
|
0
|
152
|
-152
|
419.00
|
|
2024-12-25
|
66
|
146
|
-80
|
418.50
|
|
2024-12-24
|
149
|
283
|
-134
|
413.00
|
|
2024-12-23
|
65
|
26
|
39
|
411.00
|
|
2024-12-20
|
102
|
148
|
-46
|
398.00
|
|
2024-12-19
|
20
|
195
|
-175
|
403.00
|
|
2024-12-18
|
53
|
108
|
-55
|
406.00
|
|
2024-12-16
|
92
|
308
|
-216
|
390.00
|
|
2024-12-12
|
80
|
100
|
-20
|
413.00
|
|
2024-12-11
|
366
|
121
|
245
|
417.50
|
|
2024-12-09
|
131
|
110
|
21
|
411.50
|
|
2024-12-05
|
61
|
65
|
-4
|
421.00
|
|
2024-12-04
|
61
|
241
|
-180
|
428.00
|
|
2024-12-03
|
125
|
64
|
61
|
420.00
|
|
2024-12-02
|
59
|
101
|
-42
|
416.00
|
|
2024-11-29
|
311
|
217
|
94
|
421.50
|
|
2024-11-28
|
242
|
110
|
132
|
411.50
|
|
2024-11-27
|
75
|
167
|
-92
|
428.50
|
|
2024-11-26
|
74
|
111
|
-37
|
437.50
|
|
2024-11-25
|
354
|
236
|
118
|
441.00
|
|
2024-11-22
|
108
|
161
|
-53
|
436.00
|
|
2024-11-21
|
56
|
105
|
-49
|
431.00
|
|
2024-11-20
|
264
|
96
|
168
|
440.00
|
|
2024-11-19
|
141
|
156
|
-15
|
441.50
|
|
2024-11-15
|
329
|
272
|
57
|
465.00
|
|
2024-11-14
|
302
|
76
|
226
|
449.00
|
|
2024-11-13
|
175
|
241
|
-66
|
466.50
|
|
2024-11-12
|
46
|
157
|
-111
|
476.00
|
|
2024-11-11
|
41
|
136
|
-95
|
488.00
|
|
2024-11-08
|
55
|
141
|
-86
|
483.50
|
|
2024-11-07
|
111
|
168
|
-57
|
498.50
|
|
2024-11-06
|
215
|
132
|
83
|
496.00
|
|
2024-11-05
|
140
|
55
|
85
|
482.50
|
|
2024-11-04
|
108
|
42
|
66
|
507.00
|
|
2024-11-01
|
118
|
76
|
42
|
502.00
|
|
2024-10-30
|
79
|
85
|
-6
|
506.00
|
|
2024-10-29
|
70
|
412
|
-342
|
514.00
|
|
2024-10-28
|
49
|
198
|
-149
|
528.00
|
|
2024-10-25
|
156
|
425
|
-269
|
536.00
|
|
2024-10-24
|
131
|
48
|
83
|
518.00
|
|
2024-10-23
|
86
|
124
|
-38
|
529.00
|
|
2024-10-21
|
382
|
138
|
244
|
545.00
|
|
2024-10-18
|
106
|
76
|
30
|
508.00
|
|
2024-10-17
|
93
|
189
|
-96
|
515.00
|
|
2024-10-16
|
339
|
207
|
132
|
518.00
|
|
2024-10-14
|
505
|
89
|
416
|
524.00
|
|
2024-10-11
|
483
|
616
|
-133
|
530.00
|
|
2024-10-09
|
222
|
425
|
-203
|
550.00
|
|
2024-10-08
|
628
|
456
|
172
|
547.00
|
|
2024-10-07
|
100
|
312
|
-212
|
557.00
|
|
2024-10-04
|
1446
|
303
|
1143
|
507.00
|
|
2024-10-01
|
128
|
151
|
-23
|
480.00
|
|
2024-09-30
|
202
|
252
|
-50
|
468.00
|
|
2024-09-26
|
182
|
48
|
134
|
458.50
|
|
2024-09-25
|
234
|
139
|
95
|
439.50
|
|
2024-09-24
|
147
|
109
|
38
|
445.00
|
|
2024-09-23
|
194
|
136
|
58
|
442.50
|
|
2024-09-20
|
313
|
78
|
235
|
429.00
|
|
2024-09-19
|
356
|
25
|
331
|
421.00
|
|
2024-09-18
|
155
|
688
|
-533
|
396.00
|
|
2024-09-13
|
161
|
221
|
-60
|
409.50
|
|
2024-09-12
|
104
|
122
|
-18
|
425.00
|
|
2024-09-11
|
200
|
556
|
-356
|
415.00
|
|
2024-09-10
|
10
|
164
|
-154
|
412.00
|
|
2024-09-09
|
82
|
55
|
27
|
414.00
|
|
2024-09-06
|
32
|
120
|
-88
|
420.00
|
|
2024-09-05
|
179
|
161
|
18
|
426.50
|
|
2024-09-03
|
157
|
222
|
-65
|
442.50
|
|
2024-09-02
|
176
|
539
|
-363
|
434.50
|
|
2024-08-30
|
327
|
213
|
114
|
471.50
|
|
2024-08-29
|
220
|
732
|
-512
|
465.50
|
|
2024-08-28
|
174
|
80
|
94
|
479.00
|
|
2024-08-27
|
88
|
205
|
-117
|
482.00
|
|
2024-08-26
|
218
|
109
|
109
|
479.50
|
|
2024-08-23
|
428
|
314
|
114
|
496.00
|
|
2024-08-22
|
209
|
158
|
51
|
472.50
|
|
2024-08-21
|
335
|
104
|
231
|
443.50
|
|
2024-08-19
|
238
|
149
|
89
|
434.00
|
|
2024-08-16
|
63
|
153
|
-90
|
413.50
|
|
2024-08-15
|
85
|
24
|
61
|
411.50
|
|
2024-08-14
|
342
|
377
|
-35
|
420.00
|
|
2024-08-12
|
127
|
451
|
-324
|
414.00
|
|
2024-08-09
|
116
|
194
|
-78
|
393.00
|
|
2024-08-08
|
153
|
47
|
106
|
387.50
|
|
2024-08-07
|
187
|
102
|
85
|
401.00
|
|
2024-08-06
|
179
|
122
|
57
|
392.50
|
|
2024-08-05
|
30
|
124
|
-94
|
375.50
|
|
2024-08-02
|
216
|
71
|
145
|
417.00
|
|
2024-08-01
|
210
|
44
|
166
|
456.00
|
|
2024-07-31
|
345
|
147
|
198
|
447.50
|
|
2024-07-30
|
168
|
155
|
13
|
462.00
|
|
2024-07-29
|
41
|
54
|
-13
|
431.00
|
|
2024-07-26
|
312
|
1334
|
-1022
|
421.00
|
|
2024-07-23
|
340
|
282
|
58
|
419.00
|
|
2024-07-22
|
376
|
272
|
104
|
417.50
|
|
2024-07-19
|
195
|
332
|
-137
|
447.00
|
|
2024-07-18
|
134
|
65
|
69
|
462.50
|
|
2024-07-17
|
64
|
151
|
-87
|
488.00
|
|
2024-07-16
|
93
|
292
|
-199
|
474.00
|
|
2024-07-15
|
20
|
119
|
-99
|
443.50
|
|
2024-07-12
|
115
|
478
|
-363
|
451.00
|
|
2024-07-11
|
421
|
67
|
354
|
451.50
|
|
2024-07-10
|
111
|
306
|
-195
|
430.00
|
|
2024-07-09
|
102
|
67
|
35
|
426.50
|
|
2024-07-08
|
571
|
52
|
519
|
425.50
|
|
2024-07-05
|
183
|
42
|
141
|
429.50
|
|
2024-07-04
|
201
|
459
|
-258
|
429.00
|
|
2024-07-03
|
322
|
146
|
176
|
|
|
2024-07-02
|
47
|
65
|
-18
|
440.00
|
|
2024-07-01
|
168
|
312
|
-144
|
444.50
|
|
2024-06-28
|
320
|
402
|
-82
|
462.00
|
|
2024-06-27
|
301
|
251
|
50
|
466.50
|
|
2024-06-26
|
150
|
67
|
83
|
485.50
|
|
2024-06-25
|
54
|
229
|
-175
|
500.00
|
|
2024-06-24
|
43
|
82
|
-39
|
507.00
|
|
2024-06-21
|
33
|
48
|
-15
|
517.00
|
|
2024-06-20
|
56
|
9
|
47
|
520.00
|
|
2024-06-19
|
70
|
44
|
26
|
505.00
|
|
2024-06-18
|
154
|
97
|
57
|
510.00
|
|
2024-06-17
|
85
|
359
|
-274
|
525.00
|
|
2024-06-14
|
100
|
203
|
-103
|
526.00
|
|
2024-06-13
|
241
|
277
|
-36
|
501.00
|
|
2024-06-12
|
56
|
42
|
14
|
484.00
|
|
2024-06-11
|
224
|
209
|
15
|
482.00
|
|
2024-06-07
|
793
|
101
|
692
|
491.00
|
|
2024-06-06
|
76
|
158
|
-82
|
457.50
|
| 合計 | 82764 | 92516 | -9752 | |
