| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
29
|
-29
|
93.00
|
|
2026-05-28
|
30
|
0
|
30
|
95.00
|
|
2026-05-25
|
27
|
2
|
25
|
92.60
|
|
2026-05-22
|
2
|
53
|
-51
|
90.40
|
|
2026-05-21
|
82
|
0
|
82
|
90.20
|
|
2026-05-06
|
18
|
26
|
-8
|
82.20
|
|
2026-05-04
|
0
|
24
|
-24
|
81.90
|
|
2026-04-30
|
37
|
46
|
-9
|
83.30
|
|
2026-04-29
|
47
|
33
|
14
|
80.20
|
|
2026-04-28
|
53
|
37
|
16
|
83.10
|
|
2026-04-23
|
113
|
77
|
36
|
89.70
|
|
2026-04-20
|
9
|
55
|
-46
|
91.00
|
|
2026-04-15
|
32
|
339
|
-307
|
81.70
|
|
2026-04-14
|
18
|
115
|
-97
|
78.70
|
|
2026-04-13
|
9
|
58
|
-49
|
71.60
|
|
2026-04-10
|
3
|
15
|
-12
|
65.10
|
|
2026-04-07
|
12
|
1
|
11
|
64.40
|
|
2026-04-01
|
5
|
0
|
5
|
63.30
|
|
2026-03-31
|
21
|
4
|
17
|
62.70
|
|
2026-03-30
|
3
|
8
|
-5
|
68.10
|
|
2026-03-26
|
14
|
4
|
10
|
62.70
|
|
2026-03-25
|
0
|
6
|
-6
|
62.40
|
|
2026-03-24
|
34
|
0
|
34
|
61.00
|
|
2026-03-20
|
0
|
17
|
-17
|
65.30
|
|
2026-03-17
|
22
|
0
|
22
|
68.00
|
|
2026-03-16
|
17
|
0
|
17
|
66.00
|
|
2026-03-13
|
17
|
4
|
13
|
66.50
|
|
2026-03-12
|
3
|
21
|
-18
|
66.90
|
|
2026-03-11
|
28
|
4
|
24
|
68.50
|
|
2026-03-10
|
4
|
2
|
2
|
65.10
|
|
2026-03-09
|
28
|
17
|
11
|
64.50
|
|
2026-03-05
|
4
|
23
|
-19
|
69.20
|
|
2026-03-04
|
36
|
50
|
-14
|
67.90
|
|
2026-03-03
|
18
|
241
|
-223
|
70.00
|
|
2026-02-26
|
3
|
41
|
-38
|
69.70
|
|
2026-02-25
|
0
|
6
|
-6
|
67.70
|
|
2026-02-24
|
2
|
9
|
-7
|
67.50
|
|
2026-02-23
|
8
|
0
|
8
|
68.60
|
|
2026-02-11
|
4
|
15
|
-11
|
66.00
|
|
2026-02-09
|
12
|
31
|
-19
|
67.50
|
|
2026-02-06
|
8
|
24
|
-16
|
66.00
|
|
2026-02-05
|
6
|
0
|
6
|
64.30
|
|
2026-02-04
|
3
|
11
|
-8
|
65.40
|
|
2026-02-02
|
17
|
0
|
17
|
66.30
|
|
2026-01-30
|
23
|
4
|
19
|
67.80
|
|
2026-01-29
|
5
|
1
|
4
|
71.40
|
|
2026-01-28
|
149
|
3
|
146
|
72.80
|
|
2026-01-26
|
1
|
22
|
-21
|
78.80
|
|
2026-01-23
|
29
|
1
|
28
|
80.10
|
|
2026-01-22
|
4
|
39
|
-35
|
78.50
|
|
2026-01-21
|
56
|
48
|
8
|
81.90
|
|
2026-01-19
|
56
|
5
|
51
|
83.20
|
|
2026-01-16
|
19
|
34
|
-15
|
84.10
|
|
2026-01-15
|
2
|
17
|
-15
|
84.90
|
|
2026-01-14
|
10
|
5
|
5
|
83.80
|
|
2026-01-13
|
16
|
11
|
5
|
82.00
|
|
2026-01-12
|
11
|
22
|
-11
|
81.70
|
|
2026-01-09
|
56
|
7
|
49
|
83.00
|
|
2026-01-08
|
20
|
16
|
4
|
83.00
|
|
2026-01-05
|
4
|
45
|
-41
|
87.20
|
|
2026-01-02
|
40
|
1
|
39
|
82.00
|
|
2025-12-30
|
30
|
5
|
25
|
87.80
|
|
2025-12-29
|
54
|
1
|
53
|
91.40
|
|
2025-12-26
|
2
|
66
|
-64
|
92.30
|
|
2025-12-24
|
64
|
0
|
64
|
94.00
|
|
2025-12-22
|
10
|
23
|
-13
|
93.20
|
|
2025-12-19
|
84
|
21
|
63
|
93.60
|
|
2025-12-17
|
60
|
4
|
56
|
89.90
|
|
2025-12-16
|
24
|
10
|
14
|
86.00
|
|
2025-12-12
|
28
|
2
|
26
|
86.00
|
|
2025-12-10
|
80
|
3
|
77
|
84.80
|
|
2025-12-09
|
23
|
10
|
13
|
82.00
|
|
2025-12-08
|
18
|
0
|
18
|
80.00
|
|
2025-12-05
|
52
|
3
|
49
|
80.80
|
|
2025-12-04
|
67
|
3
|
64
|
80.80
|
|
2025-12-03
|
38
|
101
|
-63
|
79.20
|
|
2025-12-02
|
5
|
18
|
-13
|
80.60
|
|
2025-12-01
|
20
|
78
|
-58
|
80.20
|
|
2025-11-28
|
13
|
3
|
10
|
78.60
|
|
2025-11-26
|
56
|
23
|
33
|
76.20
|
|
2025-11-25
|
137
|
23
|
114
|
78.00
|
|
2025-11-24
|
115
|
8
|
107
|
75.30
|
|
2025-11-18
|
41
|
26
|
15
|
63.70
|
|
2025-11-17
|
16
|
21
|
-5
|
66.60
|
|
2025-11-14
|
1
|
15
|
-14
|
67.00
|
|
2025-11-13
|
2
|
24
|
-22
|
70.40
|
|
2025-11-12
|
9
|
15
|
-6
|
70.30
|
|
2025-11-11
|
57
|
2
|
55
|
70.20
|
|
2025-11-10
|
46
|
17
|
29
|
68.50
|
|
2025-11-07
|
13
|
22
|
-9
|
66.00
|
|
2025-11-06
|
10
|
27
|
-17
|
66.60
|
|
2025-11-04
|
22
|
30
|
-8
|
69.20
|
|
2025-11-03
|
40
|
26
|
14
|
70.40
|
|
2025-10-31
|
18
|
54
|
-36
|
70.20
|
|
2025-10-29
|
71
|
87
|
-16
|
70.00
|
|
2025-10-28
|
41
|
30
|
11
|
66.30
|
|
2025-10-27
|
22
|
11
|
11
|
65.70
|
|
2025-10-21
|
8
|
15
|
-7
|
67.50
|
|
2025-10-20
|
8
|
14
|
-6
|
67.10
|
|
2025-10-17
|
16
|
42
|
-26
|
67.00
|
|
2025-10-16
|
5
|
32
|
-27
|
68.20
|
|
2025-10-15
|
4
|
10
|
-6
|
65.80
|
|
2025-10-13
|
33
|
11
|
22
|
70.90
|
|
2025-10-08
|
41
|
54
|
-13
|
71.10
|
|
2025-10-03
|
91
|
174
|
-83
|
71.00
|
|
2025-10-01
|
28
|
16
|
12
|
60.00
|
|
2025-09-30
|
18
|
32
|
-14
|
59.10
|
|
2025-09-26
|
12
|
30
|
-18
|
58.80
|
|
2025-09-25
|
63
|
44
|
19
|
59.70
|
|
2025-09-24
|
17
|
36
|
-19
|
59.20
|
|
2025-09-23
|
8
|
22
|
-14
|
60.00
|
|
2025-09-22
|
19
|
9
|
10
|
56.30
|
|
2025-09-18
|
11
|
3
|
8
|
55.00
|
|
2025-09-17
|
3
|
4
|
-1
|
53.80
|
|
2025-09-16
|
5
|
2
|
3
|
54.30
|
|
2025-09-12
|
6
|
10
|
-4
|
52.90
|
|
2025-09-11
|
8
|
17
|
-9
|
55.00
|
|
2025-09-08
|
14
|
3
|
11
|
53.80
|
|
2025-09-04
|
3
|
8
|
-5
|
52.50
|
|
2025-09-03
|
6
|
3
|
3
|
52.80
|
|
2025-09-02
|
13
|
5
|
8
|
52.80
|
|
2025-09-01
|
3
|
9
|
-6
|
52.10
|
|
2025-08-28
|
5
|
19
|
-14
|
53.00
|
|
2025-08-26
|
7
|
9
|
-2
|
52.60
|
|
2025-08-25
|
8
|
3
|
5
|
52.70
|
|
2025-08-22
|
2
|
11
|
-9
|
52.70
|
|
2025-08-21
|
15
|
5
|
10
|
52.30
|
|
2025-08-18
|
12
|
5
|
7
|
54.20
|
|
2025-08-15
|
35
|
8
|
27
|
54.80
|
|
2025-08-05
|
11
|
20
|
-9
|
51.70
|
|
2025-08-04
|
13
|
30
|
-17
|
50.70
|
|
2025-08-01
|
39
|
15
|
24
|
51.60
|
|
2025-07-29
|
28
|
149
|
-121
|
47.25
|
|
2025-07-25
|
14
|
6
|
8
|
42.80
|
|
2025-07-23
|
31
|
13
|
18
|
44.70
|
|
2025-07-22
|
12
|
40
|
-28
|
45.80
|
|
2025-07-21
|
12
|
4
|
8
|
42.50
|
|
2025-07-18
|
6
|
0
|
6
|
41.20
|
|
2025-07-17
|
20
|
1
|
19
|
41.65
|
|
2025-07-16
|
31
|
2
|
29
|
41.90
|
|
2025-07-15
|
22
|
11
|
11
|
41.30
|
|
2025-07-14
|
13
|
19
|
-6
|
41.40
|
|
2025-07-11
|
44
|
61
|
-17
|
41.50
|
|
2025-07-09
|
6
|
0
|
6
|
38.45
|
|
2025-07-08
|
40
|
4
|
36
|
38.50
|
|
2025-07-04
|
0
|
28
|
-28
|
41.70
|
|
2025-07-03
|
15
|
8
|
7
|
43.35
|
|
2025-07-01
|
3
|
1
|
2
|
43.80
|
|
2025-06-30
|
3
|
12
|
-9
|
44.20
|
|
2025-06-26
|
5
|
0
|
5
|
46.10
|
|
2025-06-25
|
18
|
11
|
7
|
46.55
|
|
2025-06-24
|
12
|
6
|
6
|
45.60
|
|
2025-06-23
|
12
|
2
|
10
|
43.35
|
|
2025-06-19
|
4
|
6
|
-2
|
43.35
|
|
2025-06-17
|
24
|
39
|
-15
|
45.65
|
|
2025-06-16
|
4
|
12
|
-8
|
42.80
|
|
2025-06-12
|
6
|
5
|
1
|
45.00
|
|
2025-06-11
|
3
|
0
|
3
|
45.00
|
|
2025-06-10
|
14
|
3
|
11
|
45.20
|
|
2025-06-09
|
2
|
17
|
-15
|
44.45
|
|
2025-06-06
|
7
|
4
|
3
|
45.60
|
|
2025-06-05
|
1
|
2
|
-1
|
45.15
|
|
2025-06-04
|
6
|
10
|
-4
|
46.15
|
|
2025-06-03
|
1
|
4
|
-3
|
44.30
|
|
2025-06-02
|
13
|
7
|
6
|
45.15
|
|
2025-05-29
|
6
|
8
|
-2
|
45.90
|
|
2025-05-28
|
4
|
9
|
-5
|
46.55
|
|
2025-05-27
|
6
|
14
|
-8
|
47.25
|
|
2025-05-26
|
15
|
4
|
11
|
48.40
|
|
2025-05-21
|
3
|
7
|
-4
|
49.40
|
|
2025-05-20
|
1
|
2
|
-1
|
48.75
|
|
2025-05-19
|
0
|
9
|
-9
|
48.80
|
|
2025-05-14
|
4
|
0
|
4
|
51.70
|
|
2025-05-13
|
4
|
2
|
2
|
51.50
|
|
2025-05-12
|
15
|
0
|
15
|
51.10
|
|
2025-05-09
|
3
|
0
|
3
|
50.20
|
|
2025-05-08
|
7
|
0
|
7
|
49.50
|
|
2025-05-07
|
1
|
6
|
-5
|
48.40
|
|
2025-05-06
|
17
|
9
|
8
|
48.20
|
|
2025-05-05
|
5
|
31
|
-26
|
49.05
|
|
2025-05-02
|
8
|
0
|
8
|
51.50
|
|
2025-04-29
|
8
|
0
|
8
|
51.50
|
|
2025-04-28
|
4
|
0
|
4
|
51.30
|
|
2025-04-23
|
14
|
2
|
12
|
50.20
|
|
2025-04-22
|
9
|
18
|
-9
|
48.30
|
|
2025-04-21
|
0
|
11
|
-11
|
50.00
|
|
2025-04-18
|
2
|
0
|
2
|
51.50
|
|
2025-04-17
|
4
|
12
|
-8
|
50.70
|
|
2025-04-16
|
1
|
23
|
-22
|
52.60
|
|
2025-04-14
|
46
|
17
|
29
|
49.15
|
|
2025-04-11
|
31
|
18
|
13
|
44.70
|
|
2025-04-10
|
12
|
31
|
-19
|
49.50
|
|
2025-04-01
|
65
|
3
|
62
|
58.00
|
|
2025-03-31
|
1
|
25
|
-24
|
55.50
|
|
2025-03-28
|
15
|
32
|
-17
|
61.60
|
|
2025-03-25
|
40
|
16
|
24
|
|
|
2025-03-20
|
15
|
30
|
-15
|
60.60
|
|
2025-03-19
|
4
|
19
|
-15
|
60.90
|
|
2025-03-17
|
26
|
21
|
5
|
61.50
|
|
2025-03-14
|
29
|
6
|
23
|
62.00
|
|
2025-03-13
|
8
|
25
|
-17
|
61.60
|
|
2025-03-12
|
6
|
25
|
-19
|
|
|
2025-03-11
|
100
|
21
|
79
|
63.40
|
|
2025-03-10
|
72
|
33
|
39
|
64.70
|
|
2025-03-07
|
17
|
5
|
12
|
68.60
|
|
2025-03-06
|
2
|
4
|
-2
|
70.00
|
|
2025-03-04
|
10
|
4
|
6
|
70.60
|
|
2025-03-03
|
7
|
16
|
-9
|
68.50
|
|
2025-02-27
|
10
|
20
|
-10
|
70.40
|
|
2025-02-24
|
5
|
19
|
-14
|
70.40
|
|
2025-02-18
|
6
|
30
|
-24
|
66.30
|
|
2025-02-17
|
26
|
1
|
25
|
64.90
|
|
2025-02-14
|
10
|
2
|
8
|
62.40
|
|
2025-02-11
|
9
|
0
|
9
|
63.60
|
|
2025-02-10
|
2
|
0
|
2
|
63.80
|
|
2025-02-04
|
6
|
2
|
4
|
62.10
|
|
2025-01-13
|
44
|
3
|
41
|
63.70
|
|
2025-01-08
|
1
|
31
|
-30
|
76.00
|
|
2025-01-06
|
2
|
85
|
-83
|
76.70
|
|
2025-01-02
|
1
|
10
|
-9
|
75.00
|
|
2024-12-31
|
3
|
14
|
-11
|
76.50
|
|
2024-12-24
|
0
|
15
|
-15
|
78.50
|
|
2024-12-23
|
4
|
28
|
-24
|
77.80
|
|
2024-12-20
|
1
|
21
|
-20
|
79.50
|
|
2024-12-19
|
19
|
71
|
-52
|
81.10
|
|
2024-12-18
|
29
|
9
|
20
|
85.10
|
|
2024-12-17
|
78
|
5
|
73
|
81.40
|
|
2024-12-16
|
8
|
145
|
-137
|
76.10
|
|
2024-12-12
|
45
|
2
|
43
|
88.70
|
|
2024-12-09
|
41
|
1
|
40
|
87.70
|
|
2024-12-06
|
2
|
68
|
-66
|
82.50
|
|
2024-12-04
|
8
|
31
|
-23
|
87.40
|
|
2024-12-03
|
64
|
11
|
53
|
87.50
|
|
2024-12-02
|
50
|
1
|
49
|
83.20
|
|
2024-11-29
|
39
|
6
|
33
|
82.40
|
|
2024-11-27
|
3
|
49
|
-46
|
81.50
|
|
2024-11-26
|
41
|
7
|
34
|
83.70
|
|
2024-11-25
|
55
|
1
|
54
|
84.30
|
|
2024-11-21
|
1
|
6
|
-5
|
75.40
|
|
2024-11-20
|
1
|
11
|
-10
|
75.80
|
|
2024-11-19
|
9
|
3
|
6
|
79.70
|
|
2024-11-18
|
0
|
57
|
-57
|
76.80
|
|
2024-11-15
|
22
|
11
|
11
|
80.10
|
|
2024-11-14
|
0
|
23
|
-23
|
79.40
|
|
2024-11-13
|
6
|
27
|
-21
|
80.00
|
|
2024-11-11
|
47
|
19
|
28
|
84.60
|
|
2024-11-08
|
29
|
12
|
17
|
81.30
|
|
2024-11-05
|
4
|
79
|
-75
|
81.60
|
|
2024-11-04
|
0
|
82
|
-82
|
81.10
|
|
2024-10-30
|
37
|
153
|
-116
|
84.00
|
|
2024-10-28
|
193
|
93
|
100
|
78.40
|
|
2024-10-24
|
52
|
0
|
52
|
84.00
|
|
2024-10-22
|
112
|
11
|
101
|
85.70
|
|
2024-10-17
|
25
|
0
|
25
|
84.10
|
|
2024-10-14
|
147
|
19
|
128
|
89.10
|
|
2024-10-11
|
68
|
5
|
63
|
89.10
|
|
2024-10-09
|
88
|
0
|
88
|
84.80
|
|
2024-10-08
|
110
|
28
|
82
|
83.10
|
|
2024-10-07
|
44
|
99
|
-55
|
82.90
|
|
2024-10-04
|
58
|
130
|
-72
|
79.50
|
|
2024-09-30
|
48
|
7
|
41
|
68.20
|
|
2024-09-27
|
11
|
27
|
-16
|
66.60
|
|
2024-09-23
|
8
|
58
|
-50
|
68.00
|
|
2024-09-20
|
65
|
200
|
-135
|
68.10
|
|
2024-09-18
|
4
|
12
|
-8
|
58.50
|
|
2024-09-13
|
1
|
20
|
-19
|
58.50
|
|
2024-09-11
|
4
|
45
|
-41
|
57.70
|
|
2024-09-10
|
43
|
14
|
29
|
61.60
|
|
2024-09-09
|
28
|
1
|
27
|
58.30
|
|
2024-09-06
|
18
|
0
|
18
|
58.10
|
|
2024-09-05
|
16
|
4
|
12
|
57.30
|
|
2024-09-04
|
24
|
3
|
21
|
58.00
|
|
2024-09-03
|
29
|
0
|
29
|
61.90
|
|
2024-09-02
|
22
|
4
|
18
|
62.40
|
|
2024-08-29
|
2
|
7
|
-5
|
64.00
|
|
2024-08-28
|
24
|
0
|
24
|
65.00
|
|
2024-08-27
|
35
|
0
|
35
|
64.60
|
|
2024-08-26
|
1
|
21
|
-20
|
61.60
|
|
2024-08-22
|
12
|
4
|
8
|
63.00
|
|
2024-08-21
|
21
|
13
|
8
|
63.50
|
|
2024-08-16
|
8
|
24
|
-16
|
62.60
|
|
2024-08-15
|
22
|
28
|
-6
|
62.50
|
|
2024-08-14
|
71
|
57
|
14
|
61.10
|
|
2024-08-12
|
60
|
106
|
-46
|
59.70
|
|
2024-08-09
|
15
|
110
|
-95
|
56.60
|
|
2024-08-08
|
27
|
83
|
-56
|
56.30
|
|
2024-08-07
|
21
|
1
|
20
|
55.90
|
|
2024-08-06
|
122
|
14
|
108
|
50.90
|
|
2024-08-05
|
111
|
60
|
51
|
54.90
|
|
2024-08-02
|
17
|
4
|
13
|
61.00
|
|
2024-08-01
|
0
|
52
|
-52
|
65.20
|
|
2024-07-31
|
26
|
4
|
22
|
65.30
|
|
2024-07-30
|
31
|
1
|
30
|
59.40
|
|
2024-07-29
|
16
|
31
|
-15
|
57.30
|
|
2024-07-26
|
20
|
0
|
20
|
59.30
|
|
2024-07-23
|
4
|
23
|
-19
|
60.60
|
|
2024-07-22
|
127
|
18
|
109
|
61.60
|
|
2024-07-19
|
22
|
5
|
17
|
64.40
|
|
2024-07-18
|
5
|
43
|
-38
|
65.80
|
|
2024-07-17
|
64
|
56
|
8
|
68.20
|
|
2024-07-16
|
105
|
151
|
-46
|
68.00
|
|
2024-07-15
|
45
|
125
|
-80
|
68.00
|
|
2024-07-12
|
206
|
55
|
151
|
67.60
|
|
2024-07-11
|
88
|
59
|
29
|
66.00
|
|
2024-07-09
|
21
|
95
|
-74
|
70.80
|
|
2024-07-08
|
35
|
240
|
-205
|
71.30
|
|
2024-07-05
|
38
|
2
|
36
|
73.20
|
|
2024-07-04
|
29
|
2
|
27
|
70.40
|
|
2024-07-02
|
30
|
11
|
19
|
71.00
|
|
2024-06-28
|
46
|
0
|
46
|
69.20
|
|
2024-06-27
|
0
|
24
|
-24
|
67.60
|
|
2024-06-26
|
59
|
28
|
31
|
69.40
|
|
2024-06-25
|
64
|
20
|
44
|
66.50
|
|
2024-06-21
|
47
|
12
|
35
|
64.10
|
|
2024-06-20
|
42
|
92
|
-50
|
66.80
|
|
2024-06-19
|
1
|
121
|
-120
|
70.90
|
|
2024-06-13
|
6
|
21
|
-15
|
74.10
|
|
2024-06-12
|
1
|
13
|
-12
|
73.80
|
|
2024-06-06
|
104
|
1
|
103
|
81.80
|
| 合計 | 8205 | 8064 | 141 | |
