| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
92
|
125
|
-33
|
116.50
|
|
2026-05-29
|
24
|
1
|
23
|
105.00
|
|
2026-05-28
|
50
|
33
|
17
|
103.00
|
|
2026-05-26
|
18
|
240
|
-222
|
112.50
|
|
2026-05-25
|
96
|
35
|
61
|
116.50
|
|
2026-05-22
|
21
|
98
|
-77
|
106.00
|
|
2026-05-21
|
22
|
125
|
-103
|
104.50
|
|
2026-05-20
|
28
|
94
|
-66
|
112.00
|
|
2026-05-19
|
259
|
116
|
143
|
107.00
|
|
2026-05-18
|
184
|
36
|
148
|
108.00
|
|
2026-05-13
|
0
|
36
|
-36
|
81.20
|
|
2026-05-12
|
0
|
17
|
-17
|
84.90
|
|
2026-05-07
|
13
|
40
|
-27
|
86.70
|
|
2026-05-05
|
28
|
7
|
21
|
90.70
|
|
2026-05-04
|
20
|
41
|
-21
|
86.70
|
|
2026-04-28
|
37
|
0
|
37
|
80.10
|
|
2026-04-27
|
4
|
11
|
-7
|
78.80
|
|
2026-04-23
|
28
|
68
|
-40
|
77.30
|
|
2026-04-22
|
3
|
34
|
-31
|
83.50
|
|
2026-04-21
|
30
|
79
|
-49
|
83.90
|
|
2026-04-20
|
24
|
4
|
20
|
79.30
|
|
2026-04-17
|
23
|
10
|
13
|
78.50
|
|
2026-04-16
|
19
|
0
|
19
|
77.60
|
|
2026-04-13
|
13
|
3
|
10
|
78.60
|
|
2026-04-10
|
14
|
19
|
-5
|
78.70
|
|
2026-04-09
|
2
|
15
|
-13
|
77.10
|
|
2026-04-07
|
18
|
2
|
16
|
77.80
|
|
2026-04-02
|
17
|
3
|
14
|
78.00
|
|
2026-03-31
|
9
|
18
|
-9
|
78.70
|
|
2026-03-30
|
12
|
1
|
11
|
81.30
|
|
2026-03-27
|
1
|
6
|
-5
|
83.10
|
|
2026-03-26
|
44
|
1
|
43
|
85.00
|
|
2026-03-25
|
12
|
0
|
12
|
88.70
|
|
2026-03-24
|
9
|
4
|
5
|
87.00
|
|
2026-03-23
|
5
|
13
|
-8
|
89.10
|
|
2026-03-20
|
6
|
26
|
-20
|
92.30
|
|
2026-03-19
|
19
|
2
|
17
|
94.20
|
|
2026-03-17
|
2
|
69
|
-67
|
91.50
|
|
2026-03-16
|
5
|
110
|
-105
|
90.30
|
|
2026-03-12
|
4
|
28
|
-24
|
79.50
|
|
2026-03-11
|
5
|
1
|
4
|
82.50
|
|
2026-03-10
|
2
|
17
|
-15
|
79.60
|
|
2026-03-09
|
49
|
26
|
23
|
76.00
|
|
2026-03-06
|
13
|
20
|
-7
|
82.70
|
|
2026-03-03
|
30
|
3
|
27
|
83.20
|
|
2026-02-26
|
4
|
13
|
-9
|
89.90
|
|
2026-02-23
|
42
|
1
|
41
|
92.50
|
|
2026-02-11
|
61
|
16
|
45
|
90.00
|
|
2026-02-09
|
67
|
26
|
41
|
92.60
|
|
2026-02-06
|
61
|
54
|
7
|
91.00
|
|
2026-02-05
|
42
|
17
|
25
|
95.20
|
|
2026-02-04
|
19
|
43
|
-24
|
96.80
|
|
2026-02-03
|
120
|
139
|
-19
|
94.30
|
|
2026-02-02
|
149
|
21
|
128
|
98.60
|
|
2026-01-30
|
79
|
10
|
69
|
109.50
|
|
2026-01-29
|
434
|
476
|
-42
|
113.00
|
|
2026-01-28
|
95
|
157
|
-62
|
124.50
|
|
2026-01-26
|
34
|
49
|
-15
|
108.50
|
|
2026-01-23
|
47
|
28
|
19
|
104.50
|
|
2026-01-21
|
0
|
60
|
-60
|
108.50
|
|
2026-01-19
|
100
|
351
|
-251
|
116.00
|
|
2026-01-14
|
24
|
158
|
-134
|
116.00
|
|
2026-01-13
|
137
|
66
|
71
|
105.50
|
|
2026-01-09
|
76
|
36
|
40
|
99.30
|
|
2026-01-08
|
118
|
5
|
113
|
107.50
|
|
2026-01-07
|
62
|
8
|
54
|
102.00
|
|
2026-01-05
|
67
|
31
|
36
|
89.90
|
|
2026-01-02
|
80
|
19
|
61
|
86.10
|
|
2025-12-30
|
2
|
85
|
-83
|
76.90
|
|
2025-12-29
|
0
|
39
|
-39
|
78.00
|
|
2025-12-22
|
30
|
1
|
29
|
72.50
|
|
2025-12-18
|
7
|
1
|
6
|
66.20
|
|
2025-12-17
|
13
|
0
|
13
|
68.00
|
|
2025-12-16
|
4
|
0
|
4
|
66.30
|
|
2025-12-12
|
9
|
5
|
4
|
69.30
|
|
2025-12-11
|
6
|
1
|
5
|
68.50
|
|
2025-12-10
|
7
|
16
|
-9
|
68.80
|
|
2025-12-08
|
35
|
20
|
15
|
71.70
|
|
2025-12-05
|
12
|
4
|
8
|
69.80
|
|
2025-12-03
|
16
|
0
|
16
|
68.10
|
|
2025-12-02
|
9
|
14
|
-5
|
68.10
|
|
2025-12-01
|
6
|
2
|
4
|
69.00
|
|
2025-11-28
|
13
|
24
|
-11
|
67.90
|
|
2025-11-27
|
0
|
5
|
-5
|
68.30
|
|
2025-11-26
|
0
|
18
|
-18
|
65.90
|
|
2025-11-25
|
15
|
31
|
-16
|
68.40
|
|
2025-11-21
|
6
|
15
|
-9
|
65.70
|
|
2025-11-20
|
32
|
13
|
19
|
70.50
|
|
2025-11-19
|
1
|
39
|
-38
|
69.20
|
|
2025-11-17
|
1
|
21
|
-20
|
76.00
|
|
2025-11-14
|
5
|
41
|
-36
|
76.90
|
|
2025-11-12
|
83
|
0
|
83
|
82.60
|
|
2025-11-11
|
92
|
7
|
85
|
82.20
|
|
2025-11-06
|
2
|
18
|
-16
|
72.60
|
|
2025-11-05
|
48
|
4
|
44
|
70.50
|
|
2025-11-04
|
34
|
49
|
-15
|
72.00
|
|
2025-11-03
|
39
|
10
|
29
|
78.70
|
|
2025-10-30
|
19
|
48
|
-29
|
80.10
|
|
2025-10-29
|
38
|
11
|
27
|
76.30
|
|
2025-10-28
|
16
|
37
|
-21
|
78.30
|
|
2025-10-27
|
13
|
39
|
-26
|
81.90
|
|
2025-10-23
|
2
|
37
|
-35
|
79.50
|
|
2025-10-21
|
26
|
1
|
25
|
78.70
|
|
2025-10-20
|
109
|
41
|
68
|
82.00
|
|
2025-10-17
|
1
|
27
|
-26
|
83.70
|
|
2025-10-16
|
12
|
43
|
-31
|
86.00
|
|
2025-10-13
|
11
|
130
|
-119
|
80.80
|
|
2025-10-02
|
16
|
30
|
-14
|
64.30
|
|
2025-09-30
|
0
|
10
|
-10
|
64.50
|
|
2025-09-26
|
10
|
5
|
5
|
62.60
|
|
2025-09-25
|
12
|
1
|
11
|
63.50
|
|
2025-09-24
|
20
|
7
|
13
|
64.70
|
|
2025-09-23
|
35
|
6
|
29
|
65.90
|
|
2025-09-22
|
58
|
9
|
49
|
67.80
|
|
2025-09-19
|
64
|
117
|
-53
|
71.40
|
|
2025-09-18
|
3
|
48
|
-45
|
73.90
|
|
2025-09-17
|
36
|
2
|
34
|
67.20
|
|
2025-09-16
|
45
|
78
|
-33
|
68.40
|
|
2025-09-15
|
1
|
61
|
-60
|
62.90
|
|
2025-09-12
|
32
|
13
|
19
|
57.20
|
|
2025-09-11
|
11
|
7
|
4
|
53.80
|
|
2025-09-05
|
19
|
12
|
7
|
55.80
|
|
2025-09-03
|
2
|
6
|
-4
|
51.40
|
|
2025-09-02
|
3
|
2
|
1
|
51.00
|
|
2025-09-01
|
10
|
6
|
4
|
51.40
|
|
2025-08-29
|
13
|
1
|
12
|
52.70
|
|
2025-08-28
|
4
|
2
|
2
|
52.60
|
|
2025-08-27
|
4
|
0
|
4
|
53.40
|
|
2025-08-22
|
1
|
2
|
-1
|
50.50
|
|
2025-08-21
|
5
|
2
|
3
|
51.20
|
|
2025-08-20
|
0
|
34
|
-34
|
50.00
|
|
2025-08-19
|
0
|
6
|
-6
|
51.80
|
|
2025-08-18
|
7
|
0
|
7
|
52.70
|
|
2025-08-14
|
18
|
0
|
18
|
53.20
|
|
2025-08-13
|
5
|
3
|
2
|
53.10
|
|
2025-08-12
|
3
|
2
|
1
|
53.40
|
|
2025-08-11
|
3
|
4
|
-1
|
53.00
|
|
2025-08-08
|
2
|
1
|
1
|
53.40
|
|
2025-08-07
|
1
|
0
|
1
|
52.80
|
|
2025-08-01
|
16
|
2
|
14
|
51.90
|
|
2025-07-31
|
5
|
12
|
-7
|
51.60
|
|
2025-07-29
|
2
|
14
|
-12
|
52.70
|
|
2025-07-25
|
2
|
3
|
-1
|
52.80
|
|
2025-07-24
|
5
|
7
|
-2
|
53.40
|
|
2025-07-23
|
4
|
2
|
2
|
52.80
|
|
2025-07-21
|
1
|
2
|
-1
|
53.30
|
|
2025-07-17
|
1
|
5
|
-4
|
54.20
|
|
2025-07-16
|
0
|
4
|
-4
|
52.40
|
|
2025-07-15
|
7
|
1
|
6
|
52.10
|
|
2025-07-14
|
4
|
1
|
3
|
52.00
|
|
2025-07-11
|
8
|
3
|
5
|
51.90
|
|
2025-07-10
|
2
|
0
|
2
|
51.40
|
|
2025-07-09
|
0
|
5
|
-5
|
51.50
|
|
2025-07-08
|
9
|
13
|
-4
|
51.30
|
|
2025-07-01
|
5
|
8
|
-3
|
54.00
|
|
2025-06-30
|
2
|
3
|
-1
|
53.60
|
|
2025-06-25
|
2
|
0
|
2
|
55.60
|
|
2025-06-19
|
2
|
8
|
-6
|
55.70
|
|
2025-06-18
|
0
|
10
|
-10
|
58.70
|
|
2025-06-17
|
2
|
4
|
-2
|
56.90
|
|
2025-06-16
|
1
|
6
|
-5
|
56.20
|
|
2025-06-13
|
5
|
0
|
5
|
57.00
|
|
2025-06-12
|
8
|
16
|
-8
|
59.50
|
|
2025-06-11
|
5
|
19
|
-14
|
61.30
|
|
2025-06-10
|
4
|
91
|
-87
|
61.80
|
|
2025-06-09
|
91
|
5
|
86
|
64.30
|
|
2025-06-06
|
5
|
55
|
-50
|
64.70
|
|
2025-06-04
|
7
|
1
|
6
|
53.60
|
|
2025-06-03
|
0
|
1
|
-1
|
52.80
|
|
2025-05-29
|
15
|
0
|
15
|
55.40
|
|
2025-05-28
|
14
|
3
|
11
|
55.00
|
|
2025-05-26
|
4
|
2
|
2
|
57.80
|
|
2025-05-23
|
4
|
0
|
4
|
57.90
|
|
2025-05-22
|
6
|
0
|
6
|
58.20
|
|
2025-05-20
|
5
|
0
|
5
|
57.30
|
|
2025-05-19
|
1
|
2
|
-1
|
57.60
|
|
2025-05-16
|
0
|
1
|
-1
|
59.20
|
|
2025-05-15
|
4
|
0
|
4
|
59.30
|
|
2025-05-13
|
8
|
1
|
7
|
57.80
|
|
2025-05-12
|
8
|
0
|
8
|
57.10
|
|
2025-05-08
|
7
|
0
|
7
|
53.10
|
|
2025-05-05
|
14
|
5
|
9
|
52.10
|
|
2025-05-02
|
6
|
9
|
-3
|
55.00
|
|
2025-04-29
|
1
|
7
|
-6
|
55.50
|
|
2025-04-28
|
5
|
1
|
4
|
54.80
|
|
2025-04-25
|
3
|
63
|
-60
|
55.00
|
|
2025-04-24
|
8
|
1
|
7
|
50.80
|
|
2025-04-21
|
4
|
20
|
-16
|
50.00
|
|
2025-04-18
|
5
|
14
|
-9
|
51.50
|
|
2025-04-17
|
13
|
5
|
8
|
50.90
|
|
2025-04-15
|
18
|
1
|
17
|
53.80
|
|
2025-04-14
|
6
|
15
|
-9
|
51.20
|
|
2025-04-11
|
29
|
25
|
4
|
54.60
|
|
2025-04-10
|
71
|
8
|
63
|
50.30
|
|
2025-04-08
|
9
|
5
|
4
|
50.80
|
|
2025-04-02
|
4
|
8
|
-4
|
62.60
|
|
2025-04-01
|
9
|
2
|
7
|
62.10
|
|
2025-03-31
|
32
|
0
|
32
|
60.50
|
|
2025-03-27
|
2
|
15
|
-13
|
68.70
|
|
2025-03-25
|
11
|
6
|
5
|
|
|
2025-03-24
|
18
|
4
|
14
|
69.00
|
|
2025-03-21
|
13
|
20
|
-7
|
70.90
|
|
2025-03-20
|
13
|
2
|
11
|
73.80
|
|
2025-03-19
|
1
|
22
|
-21
|
74.40
|
|
2025-03-13
|
92
|
32
|
60
|
75.50
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-11
|
3
|
29
|
-26
|
66.70
|
|
2025-03-05
|
1
|
7
|
-6
|
72.00
|
|
2025-03-04
|
20
|
6
|
14
|
73.00
|
|
2025-03-03
|
33
|
10
|
23
|
73.50
|
|
2025-02-27
|
16
|
26
|
-10
|
72.90
|
|
2025-02-26
|
16
|
1
|
15
|
71.00
|
|
2025-02-24
|
10
|
37
|
-27
|
74.80
|
|
2025-01-20
|
1
|
3
|
-2
|
45.30
|
|
2025-01-03
|
0
|
2
|
-2
|
43.45
|
|
2024-12-30
|
2
|
0
|
2
|
44.70
|
|
2024-12-26
|
2
|
6
|
-4
|
46.40
|
|
2024-12-25
|
3
|
0
|
3
|
46.30
|
|
2024-12-24
|
3
|
1
|
2
|
46.00
|
|
2024-12-23
|
8
|
2
|
6
|
45.30
|
|
2024-12-20
|
3
|
19
|
-16
|
45.00
|
|
2024-12-18
|
6
|
5
|
1
|
49.00
|
|
2024-12-17
|
15
|
5
|
10
|
48.45
|
|
2024-12-16
|
11
|
6
|
5
|
47.00
|
|
2024-12-06
|
9
|
0
|
9
|
53.90
|
|
2024-12-05
|
1
|
0
|
1
|
53.20
|
|
2024-12-03
|
4
|
0
|
4
|
52.70
|
|
2024-12-02
|
0
|
4
|
-4
|
52.40
|
|
2024-11-28
|
0
|
1
|
-1
|
53.00
|
|
2024-11-26
|
2
|
0
|
2
|
55.60
|
|
2024-11-22
|
4
|
0
|
4
|
54.10
|
|
2024-11-19
|
1
|
0
|
1
|
52.70
|
|
2024-11-18
|
0
|
3
|
-3
|
51.90
|
|
2024-11-15
|
0
|
2
|
-2
|
53.60
|
|
2024-11-14
|
0
|
4
|
-4
|
53.50
|
|
2024-11-12
|
1
|
4
|
-3
|
55.50
|
|
2024-11-11
|
1
|
0
|
1
|
56.70
|
|
2024-11-07
|
2
|
1
|
1
|
57.60
|
|
2024-11-06
|
2
|
0
|
2
|
56.40
|
|
2024-10-29
|
0
|
2
|
-2
|
57.60
|
|
2024-10-28
|
1
|
0
|
1
|
58.80
|
|
2024-10-22
|
2
|
0
|
2
|
61.20
|
|
2024-10-21
|
6
|
1
|
5
|
61.50
|
|
2024-10-18
|
0
|
2
|
-2
|
59.20
|
|
2024-10-11
|
4
|
1
|
3
|
60.30
|
|
2024-10-09
|
0
|
1
|
-1
|
61.10
|
|
2024-10-07
|
10
|
0
|
10
|
62.70
|
|
2024-10-04
|
5
|
0
|
5
|
62.60
|
|
2024-10-01
|
7
|
0
|
7
|
62.20
|
|
2024-09-30
|
11
|
7
|
4
|
63.50
|
|
2024-09-27
|
0
|
73
|
-73
|
65.20
|
|
2024-09-25
|
4
|
0
|
4
|
59.50
|
|
2024-09-20
|
5
|
0
|
5
|
58.30
|
|
2024-09-18
|
1
|
0
|
1
|
57.50
|
|
2024-09-13
|
1
|
0
|
1
|
59.10
|
|
2024-09-09
|
4
|
0
|
4
|
58.90
|
|
2024-09-05
|
0
|
4
|
-4
|
56.80
|
|
2024-09-04
|
3
|
6
|
-3
|
57.80
|
|
2024-09-03
|
0
|
5
|
-5
|
61.30
|
|
2024-09-02
|
8
|
0
|
8
|
62.50
|
|
2024-08-30
|
4
|
0
|
4
|
62.50
|
|
2024-08-29
|
3
|
0
|
3
|
61.80
|
|
2024-08-26
|
4
|
0
|
4
|
62.80
|
|
2024-08-23
|
1
|
0
|
1
|
61.80
|
|
2024-08-22
|
2
|
0
|
2
|
62.60
|
|
2024-08-21
|
4
|
0
|
4
|
62.70
|
|
2024-08-19
|
2
|
0
|
2
|
62.00
|
|
2024-08-16
|
11
|
0
|
11
|
62.00
|
|
2024-08-15
|
3
|
0
|
3
|
61.00
|
|
2024-08-12
|
13
|
0
|
13
|
61.00
|
|
2024-08-09
|
8
|
0
|
8
|
60.50
|
|
2024-08-08
|
12
|
6
|
6
|
60.70
|
|
2024-08-07
|
32
|
0
|
32
|
59.50
|
|
2024-08-06
|
23
|
1
|
22
|
54.10
|
|
2024-08-02
|
2
|
5
|
-3
|
64.80
|
|
2024-08-01
|
11
|
0
|
11
|
67.80
|
|
2024-07-31
|
4
|
2
|
2
|
66.00
|
|
2024-07-30
|
34
|
8
|
26
|
65.20
|
|
2024-07-26
|
5
|
8
|
-3
|
67.20
|
|
2024-07-22
|
2
|
40
|
-38
|
68.60
|
|
2024-07-17
|
0
|
7
|
-7
|
77.40
|
|
2024-07-15
|
1
|
5
|
-4
|
77.80
|
|
2024-07-12
|
6
|
0
|
6
|
78.40
|
|
2024-07-09
|
7
|
0
|
7
|
78.40
|
|
2024-07-05
|
38
|
0
|
38
|
80.80
|
|
2024-07-04
|
10
|
1
|
9
|
79.60
|
|
2024-07-03
|
32
|
0
|
32
|
|
|
2024-06-26
|
7
|
0
|
7
|
78.80
|
|
2024-06-21
|
2
|
6
|
-4
|
80.50
|
|
2024-06-20
|
12
|
20
|
-8
|
81.70
|
|
2024-06-19
|
1
|
19
|
-18
|
78.00
|
|
2024-06-18
|
2
|
4
|
-2
|
79.30
|
|
2024-06-17
|
12
|
1
|
11
|
79.50
|
|
2024-06-14
|
8
|
0
|
8
|
77.90
|
|
2024-06-13
|
4
|
0
|
4
|
77.80
|
|
2024-06-12
|
2
|
6
|
-4
|
77.10
|
|
2024-06-11
|
2
|
0
|
2
|
77.00
|
|
2024-06-07
|
5
|
0
|
5
|
78.60
|
|
2024-06-06
|
2
|
0
|
2
|
78.00
|
| 合計 | 5713 | 5821 | -108 | |
