| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
27
|
-6
|
109.50
|
|
2026-06-04
|
36
|
61
|
-25
|
109.50
|
|
2026-05-29
|
17
|
11
|
6
|
107.50
|
|
2026-05-28
|
0
|
20
|
-20
|
105.00
|
|
2026-05-27
|
9
|
61
|
-52
|
113.00
|
|
2026-05-26
|
9
|
32
|
-23
|
117.50
|
|
2026-05-25
|
12
|
0
|
12
|
114.00
|
|
2026-05-22
|
30
|
9
|
21
|
111.50
|
|
2026-05-21
|
25
|
4
|
21
|
105.00
|
|
2026-05-19
|
0
|
22
|
-22
|
101.50
|
|
2026-05-15
|
33
|
9
|
24
|
109.00
|
|
2026-05-08
|
19
|
3
|
16
|
108.00
|
|
2026-05-07
|
22
|
12
|
10
|
114.00
|
|
2026-05-04
|
4
|
41
|
-37
|
119.50
|
|
2026-04-30
|
6
|
46
|
-40
|
118.50
|
|
2026-04-29
|
0
|
45
|
-45
|
108.00
|
|
2026-04-28
|
32
|
59
|
-27
|
108.50
|
|
2026-04-27
|
1
|
196
|
-195
|
103.00
|
|
2026-04-24
|
23
|
159
|
-136
|
110.00
|
|
2026-04-23
|
248
|
132
|
116
|
117.50
|
|
2026-04-22
|
31
|
8
|
23
|
124.50
|
|
2026-04-21
|
51
|
148
|
-97
|
133.50
|
|
2026-04-20
|
91
|
20
|
71
|
127.00
|
|
2026-04-17
|
68
|
30
|
38
|
125.50
|
|
2026-04-16
|
231
|
40
|
191
|
114.50
|
|
2026-04-15
|
239
|
7
|
232
|
104.50
|
|
2026-04-14
|
114
|
92
|
22
|
95.00
|
|
2026-04-13
|
4
|
44
|
-40
|
99.00
|
|
2026-04-10
|
49
|
75
|
-26
|
101.50
|
|
2026-04-09
|
64
|
91
|
-27
|
97.90
|
|
2026-04-08
|
1
|
113
|
-112
|
98.50
|
|
2026-04-02
|
29
|
2
|
27
|
89.20
|
|
2026-04-01
|
35
|
10
|
25
|
87.00
|
|
2026-03-30
|
47
|
23
|
24
|
89.20
|
|
2026-03-27
|
53
|
23
|
30
|
94.00
|
|
2026-03-26
|
71
|
112
|
-41
|
95.60
|
|
2026-03-25
|
46
|
25
|
21
|
95.70
|
|
2026-03-24
|
186
|
225
|
-39
|
90.50
|
|
2026-03-23
|
66
|
160
|
-94
|
97.50
|
|
2026-03-19
|
106
|
51
|
55
|
80.70
|
|
2026-03-16
|
11
|
45
|
-34
|
79.00
|
|
2026-03-13
|
92
|
14
|
78
|
82.20
|
|
2026-03-11
|
34
|
6
|
28
|
78.20
|
|
2026-03-10
|
11
|
36
|
-25
|
74.20
|
|
2026-03-09
|
20
|
38
|
-18
|
70.20
|
|
2026-03-06
|
103
|
10
|
93
|
78.00
|
|
2026-03-02
|
66
|
2
|
64
|
75.60
|
|
2026-02-24
|
227
|
197
|
30
|
72.10
|
|
2026-02-23
|
0
|
18
|
-18
|
67.30
|
|
2026-02-11
|
33
|
117
|
-84
|
66.60
|
|
2026-02-09
|
39
|
15
|
24
|
61.20
|
|
2026-02-06
|
12
|
49
|
-37
|
58.60
|
|
2026-02-05
|
28
|
16
|
12
|
62.90
|
|
2026-02-04
|
15
|
2
|
13
|
63.30
|
|
2026-01-29
|
2
|
25
|
-23
|
60.70
|
|
2026-01-28
|
21
|
40
|
-19
|
62.90
|
|
2026-01-27
|
1
|
16
|
-15
|
58.60
|
|
2026-01-26
|
0
|
3
|
-3
|
58.50
|
|
2026-01-23
|
9
|
1
|
8
|
59.00
|
|
2026-01-19
|
0
|
5
|
-5
|
58.80
|
|
2026-01-16
|
0
|
6
|
-6
|
59.10
|
|
2026-01-15
|
0
|
4
|
-4
|
58.80
|
|
2026-01-14
|
15
|
1
|
14
|
59.00
|
|
2026-01-09
|
0
|
8
|
-8
|
58.80
|
|
2026-01-05
|
13
|
37
|
-24
|
60.50
|
|
2026-01-02
|
10
|
2
|
8
|
62.40
|
|
2025-12-26
|
1
|
12
|
-11
|
64.80
|
|
2025-12-24
|
42
|
21
|
21
|
65.30
|
|
2025-12-23
|
9
|
0
|
9
|
65.30
|
|
2025-12-16
|
9
|
0
|
9
|
63.50
|
|
2025-12-10
|
71
|
28
|
43
|
67.80
|
|
2025-12-04
|
2
|
18
|
-16
|
65.50
|
|
2025-12-02
|
2
|
13
|
-11
|
61.50
|
|
2025-11-28
|
113
|
14
|
99
|
63.60
|
|
2025-11-27
|
95
|
58
|
37
|
61.10
|
|
2025-11-25
|
14
|
32
|
-18
|
57.70
|
|
2025-11-24
|
17
|
5
|
12
|
54.20
|
|
2025-11-21
|
10
|
19
|
-9
|
52.80
|
|
2025-11-20
|
49
|
20
|
29
|
55.40
|
|
2025-11-19
|
3
|
36
|
-33
|
53.60
|
|
2025-11-18
|
2
|
23
|
-21
|
55.10
|
|
2025-11-17
|
2
|
4
|
-2
|
56.80
|
|
2025-11-14
|
0
|
7
|
-7
|
56.80
|
|
2025-11-13
|
20
|
7
|
13
|
58.50
|
|
2025-11-12
|
55
|
3
|
52
|
58.50
|
|
2025-11-11
|
14
|
2
|
12
|
56.50
|
|
2025-11-10
|
16
|
5
|
11
|
56.80
|
|
2025-11-07
|
4
|
10
|
-6
|
56.00
|
|
2025-11-05
|
20
|
2
|
18
|
54.70
|
|
2025-11-04
|
19
|
2
|
17
|
55.50
|
|
2025-11-03
|
6
|
14
|
-8
|
57.20
|
|
2025-10-31
|
8
|
19
|
-11
|
57.50
|
|
2025-10-30
|
7
|
25
|
-18
|
58.20
|
|
2025-10-29
|
53
|
3
|
50
|
60.50
|
|
2025-10-27
|
18
|
8
|
10
|
58.90
|
|
2025-10-23
|
8
|
20
|
-12
|
58.80
|
|
2025-10-22
|
37
|
19
|
18
|
59.70
|
|
2025-10-21
|
33
|
72
|
-39
|
61.00
|
|
2025-10-20
|
19
|
34
|
-15
|
61.20
|
|
2025-10-16
|
18
|
1
|
17
|
56.60
|
|
2025-10-15
|
28
|
0
|
28
|
55.80
|
|
2025-10-14
|
15
|
39
|
-24
|
56.00
|
|
2025-10-13
|
30
|
8
|
22
|
57.40
|
|
2025-10-09
|
2
|
10
|
-8
|
59.40
|
|
2025-10-08
|
8
|
4
|
4
|
60.30
|
|
2025-10-07
|
23
|
8
|
15
|
61.00
|
|
2025-10-03
|
28
|
4
|
24
|
59.20
|
|
2025-10-02
|
14
|
8
|
6
|
59.10
|
|
2025-09-30
|
8
|
5
|
3
|
60.00
|
|
2025-09-26
|
41
|
10
|
31
|
59.20
|
|
2025-09-25
|
0
|
12
|
-12
|
61.50
|
|
2025-09-24
|
21
|
9
|
12
|
63.50
|
|
2025-09-23
|
5
|
57
|
-52
|
63.90
|
|
2025-09-22
|
21
|
9
|
12
|
64.50
|
|
2025-09-19
|
26
|
41
|
-15
|
64.00
|
|
2025-09-18
|
10
|
23
|
-13
|
63.00
|
|
2025-09-16
|
0
|
12
|
-12
|
62.90
|
|
2025-09-15
|
38
|
24
|
14
|
61.70
|
|
2025-09-12
|
34
|
53
|
-19
|
63.80
|
|
2025-09-11
|
19
|
58
|
-39
|
64.50
|
|
2025-09-10
|
40
|
11
|
29
|
67.50
|
|
2025-09-09
|
11
|
30
|
-19
|
67.60
|
|
2025-09-08
|
44
|
20
|
24
|
68.60
|
|
2025-09-04
|
11
|
61
|
-50
|
66.20
|
|
2025-09-01
|
103
|
21
|
82
|
67.00
|
|
2025-08-29
|
52
|
125
|
-73
|
70.30
|
|
2025-08-28
|
15
|
68
|
-53
|
67.60
|
|
2025-08-22
|
1
|
15
|
-14
|
64.70
|
|
2025-08-21
|
13
|
2
|
11
|
64.20
|
|
2025-08-19
|
76
|
47
|
29
|
66.00
|
|
2025-08-15
|
10
|
83
|
-73
|
68.50
|
|
2025-08-13
|
28
|
3
|
25
|
56.70
|
|
2025-08-12
|
103
|
0
|
103
|
56.10
|
|
2025-08-11
|
6
|
18
|
-12
|
54.10
|
|
2025-08-07
|
8
|
0
|
8
|
54.90
|
|
2025-08-06
|
4
|
18
|
-14
|
55.00
|
|
2025-08-05
|
46
|
5
|
41
|
55.70
|
|
2025-08-04
|
34
|
5
|
29
|
55.20
|
|
2025-08-01
|
32
|
12
|
20
|
54.70
|
|
2025-07-30
|
16
|
1
|
15
|
53.30
|
|
2025-07-24
|
0
|
16
|
-16
|
56.60
|
|
2025-07-23
|
0
|
31
|
-31
|
57.20
|
|
2025-07-22
|
24
|
74
|
-50
|
57.20
|
|
2025-07-18
|
3
|
67
|
-64
|
56.00
|
|
2025-07-16
|
56
|
103
|
-47
|
57.20
|
|
2025-07-14
|
0
|
6
|
-6
|
51.10
|
|
2025-07-09
|
13
|
1
|
12
|
52.30
|
|
2025-07-07
|
0
|
6
|
-6
|
50.00
|
|
2025-07-02
|
14
|
3
|
11
|
51.50
|
|
2025-07-01
|
8
|
38
|
-30
|
50.80
|
|
2025-06-30
|
4
|
20
|
-16
|
50.40
|
|
2025-06-26
|
8
|
48
|
-40
|
51.80
|
|
2025-06-25
|
27
|
11
|
16
|
52.20
|
|
2025-06-17
|
11
|
3
|
8
|
52.60
|
|
2025-06-11
|
25
|
12
|
13
|
52.60
|
|
2025-06-10
|
7
|
0
|
7
|
49.80
|
|
2025-06-09
|
23
|
31
|
-8
|
49.00
|
|
2025-06-06
|
5
|
22
|
-17
|
49.50
|
|
2025-06-05
|
4
|
0
|
4
|
49.40
|
|
2025-06-04
|
22
|
0
|
22
|
48.80
|
|
2025-06-03
|
1
|
4
|
-3
|
47.80
|
|
2025-06-02
|
8
|
1
|
7
|
48.40
|
|
2025-05-29
|
6
|
0
|
6
|
49.50
|
|
2025-05-28
|
0
|
2
|
-2
|
48.50
|
|
2025-05-26
|
3
|
6
|
-3
|
49.10
|
|
2025-05-23
|
0
|
2
|
-2
|
49.50
|
|
2025-05-22
|
10
|
4
|
6
|
49.40
|
|
2025-05-14
|
15
|
27
|
-12
|
54.00
|
|
2025-05-13
|
4
|
13
|
-9
|
52.60
|
|
2025-05-09
|
0
|
35
|
-35
|
52.00
|
|
2025-05-06
|
4
|
7
|
-3
|
49.80
|
|
2025-05-02
|
1
|
16
|
-15
|
51.90
|
|
2025-04-29
|
25
|
5
|
20
|
54.50
|
|
2025-04-24
|
2
|
118
|
-116
|
50.10
|
|
2025-04-22
|
83
|
47
|
36
|
44.25
|
|
2025-04-21
|
5
|
23
|
-18
|
41.75
|
|
2025-04-17
|
6
|
11
|
-5
|
43.70
|
|
2025-04-16
|
14
|
6
|
8
|
44.10
|
|
2025-04-14
|
23
|
7
|
16
|
42.65
|
|
2025-04-11
|
48
|
7
|
41
|
41.90
|
|
2025-04-10
|
2
|
13
|
-11
|
42.05
|
|
2025-03-31
|
33
|
6
|
27
|
51.20
|
|
2025-03-24
|
0
|
3
|
-3
|
60.10
|
|
2025-03-18
|
3
|
0
|
3
|
60.50
|
|
2025-03-17
|
3
|
0
|
3
|
60.50
|
|
2025-03-13
|
0
|
5
|
-5
|
58.70
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
0
|
3
|
-3
|
58.10
|
|
2025-03-10
|
2
|
0
|
2
|
59.00
|
|
2025-03-03
|
3
|
8
|
-5
|
60.30
|
|
2025-02-26
|
2
|
7
|
-5
|
62.10
|
|
2025-02-24
|
6
|
0
|
6
|
64.00
|
|
2025-02-21
|
4
|
0
|
4
|
64.90
|
|
2025-02-14
|
4
|
13
|
-9
|
65.50
|
|
2025-02-11
|
22
|
11
|
11
|
67.30
|
|
2025-02-10
|
63
|
18
|
45
|
67.40
|
|
2025-02-05
|
14
|
11
|
3
|
62.30
|
|
2025-02-04
|
38
|
28
|
10
|
61.00
|
|
2025-02-03
|
7
|
26
|
-19
|
62.10
|
|
2025-01-21
|
18
|
26
|
-8
|
66.30
|
|
2025-01-16
|
90
|
37
|
53
|
69.10
|
|
2025-01-15
|
48
|
61
|
-13
|
64.50
|
|
2025-01-13
|
39
|
83
|
-44
|
66.00
|
|
2025-01-09
|
37
|
2
|
35
|
64.20
|
|
2025-01-08
|
58
|
43
|
15
|
67.00
|
|
2025-01-06
|
47
|
29
|
18
|
70.80
|
|
2025-01-03
|
35
|
14
|
21
|
68.90
|
|
2024-12-31
|
5
|
14
|
-9
|
69.50
|
|
2024-12-30
|
0
|
19
|
-19
|
68.20
|
|
2024-12-25
|
15
|
0
|
15
|
72.20
|
|
2024-12-24
|
67
|
0
|
67
|
68.30
|
|
2024-12-20
|
2
|
25
|
-23
|
71.00
|
|
2024-12-18
|
8
|
24
|
-16
|
72.30
|
|
2024-12-17
|
7
|
30
|
-23
|
73.30
|
|
2024-12-16
|
14
|
46
|
-32
|
72.00
|
|
2024-12-11
|
14
|
43
|
-29
|
77.30
|
|
2024-12-09
|
13
|
106
|
-93
|
79.40
|
|
2024-12-05
|
235
|
117
|
118
|
80.80
|
|
2024-12-04
|
240
|
277
|
-37
|
83.00
|
|
2024-12-03
|
56
|
30
|
26
|
79.80
|
|
2024-12-02
|
229
|
16
|
213
|
76.50
|
|
2024-11-29
|
15
|
272
|
-257
|
75.00
|
|
2024-11-27
|
81
|
23
|
58
|
73.00
|
|
2024-11-26
|
131
|
40
|
91
|
75.30
|
|
2024-11-25
|
42
|
153
|
-111
|
75.30
|
|
2024-11-22
|
43
|
11
|
32
|
71.40
|
|
2024-11-21
|
49
|
59
|
-10
|
71.90
|
|
2024-11-19
|
9
|
22
|
-13
|
74.60
|
|
2024-11-14
|
115
|
206
|
-91
|
77.90
|
|
2024-11-13
|
190
|
81
|
109
|
79.20
|
|
2024-11-12
|
106
|
117
|
-11
|
79.00
|
|
2024-11-11
|
209
|
39
|
170
|
81.50
|
|
2024-11-08
|
89
|
348
|
-259
|
82.60
|
|
2024-11-07
|
130
|
157
|
-27
|
80.50
|
|
2024-11-06
|
194
|
6
|
188
|
81.30
|
|
2024-11-05
|
138
|
529
|
-391
|
82.30
|
|
2024-11-01
|
226
|
58
|
168
|
75.30
|
|
2024-10-30
|
52
|
22
|
30
|
73.40
|
|
2024-10-29
|
75
|
107
|
-32
|
75.50
|
|
2024-10-28
|
64
|
264
|
-200
|
74.80
|
|
2024-10-25
|
476
|
81
|
395
|
82.10
|
|
2024-10-24
|
32
|
123
|
-91
|
79.60
|
|
2024-10-23
|
203
|
261
|
-58
|
83.80
|
|
2024-10-21
|
36
|
23
|
13
|
79.30
|
|
2024-10-18
|
312
|
223
|
89
|
79.20
|
|
2024-10-16
|
187
|
123
|
64
|
84.80
|
|
2024-10-14
|
255
|
346
|
-91
|
83.80
|
|
2024-10-11
|
364
|
214
|
150
|
80.30
|
|
2024-10-09
|
152
|
361
|
-209
|
81.90
|
|
2024-10-08
|
554
|
295
|
259
|
81.10
|
|
2024-10-07
|
8
|
197
|
-189
|
85.50
|
|
2024-10-04
|
221
|
42
|
179
|
77.80
|
|
2024-09-30
|
96
|
232
|
-136
|
64.40
|
|
2024-09-27
|
125
|
159
|
-34
|
64.00
|
|
2024-09-26
|
82
|
27
|
55
|
60.60
|
|
2024-09-25
|
23
|
35
|
-12
|
59.70
|
|
2024-09-24
|
177
|
67
|
110
|
59.40
|
|
2024-09-23
|
29
|
133
|
-104
|
62.40
|
|
2024-09-20
|
156
|
80
|
76
|
61.50
|
|
2024-09-19
|
50
|
15
|
35
|
64.50
|
|
2024-09-18
|
264
|
62
|
202
|
64.00
|
|
2024-09-13
|
61
|
302
|
-241
|
64.50
|
|
2024-09-12
|
852
|
506
|
346
|
63.50
|
|
2024-09-10
|
111
|
66
|
45
|
55.60
|
|
2024-09-09
|
123
|
151
|
-28
|
54.40
|
|
2024-09-06
|
86
|
36
|
50
|
50.40
|
|
2024-09-03
|
167
|
88
|
79
|
51.90
|
|
2024-09-02
|
126
|
256
|
-130
|
51.40
|
|
2024-08-29
|
15
|
8
|
7
|
47.00
|
|
2024-08-27
|
7
|
21
|
-14
|
46.00
|
|
2024-08-26
|
28
|
7
|
21
|
45.55
|
|
2024-08-23
|
41
|
9
|
32
|
46.10
|
|
2024-08-22
|
30
|
12
|
18
|
45.90
|
|
2024-08-21
|
148
|
122
|
26
|
46.90
|
|
2024-08-19
|
10
|
86
|
-76
|
43.65
|
|
2024-08-16
|
11
|
21
|
-10
|
42.10
|
|
2024-08-15
|
14
|
8
|
6
|
41.40
|
|
2024-08-14
|
21
|
11
|
10
|
41.10
|
|
2024-08-12
|
11
|
23
|
-12
|
40.90
|
|
2024-08-09
|
15
|
35
|
-20
|
40.60
|
|
2024-08-08
|
41
|
52
|
-11
|
40.55
|
|
2024-08-07
|
166
|
16
|
150
|
41.05
|
|
2024-08-06
|
128
|
46
|
82
|
37.35
|
|
2024-08-05
|
6
|
98
|
-92
|
39.45
|
|
2024-08-02
|
1
|
66
|
-65
|
43.80
|
|
2024-07-31
|
8
|
22
|
-14
|
44.95
|
|
2024-07-30
|
51
|
8
|
43
|
45.40
|
|
2024-07-26
|
29
|
15
|
14
|
46.20
|
|
2024-07-23
|
5
|
10
|
-5
|
47.55
|
|
2024-07-22
|
32
|
52
|
-20
|
47.10
|
|
2024-07-17
|
13
|
47
|
-34
|
53.80
|
|
2024-07-16
|
32
|
16
|
16
|
52.30
|
|
2024-07-15
|
2
|
64
|
-62
|
54.80
|
|
2024-07-11
|
118
|
57
|
61
|
55.90
|
|
2024-07-10
|
65
|
14
|
51
|
53.90
|
|
2024-07-09
|
4
|
32
|
-28
|
49.00
|
|
2024-07-08
|
13
|
45
|
-32
|
49.55
|
|
2024-07-05
|
101
|
6
|
95
|
51.10
|
|
2024-07-03
|
16
|
8
|
8
|
|
|
2024-07-02
|
20
|
26
|
-6
|
49.00
|
|
2024-07-01
|
49
|
7
|
42
|
49.65
|
|
2024-06-28
|
27
|
43
|
-16
|
50.60
|
|
2024-06-27
|
27
|
77
|
-50
|
50.20
|
|
2024-06-26
|
61
|
97
|
-36
|
52.10
|
|
2024-06-24
|
178
|
210
|
-32
|
51.00
|
|
2024-06-21
|
32
|
61
|
-29
|
53.60
|
|
2024-06-20
|
56
|
2
|
54
|
48.75
|
|
2024-06-19
|
45
|
53
|
-8
|
47.85
|
|
2024-06-18
|
12
|
36
|
-24
|
48.20
|
|
2024-06-17
|
63
|
0
|
63
|
48.70
|
|
2024-06-14
|
0
|
17
|
-17
|
47.85
|
|
2024-06-13
|
27
|
8
|
19
|
48.10
|
|
2024-06-11
|
6
|
20
|
-14
|
46.10
|
|
2024-06-07
|
5
|
20
|
-15
|
47.70
|
|
2024-06-06
|
83
|
7
|
76
|
48.30
|
| 合計 | 15870 | 15222 | 648 | |
