| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
180
|
90
|
90
|
1010.00
|
|
2026-06-04
|
57
|
141
|
-84
|
1055.00
|
|
2026-06-03
|
33
|
120
|
-87
|
1100.00
|
|
2026-06-02
|
180
|
281
|
-101
|
1075.00
|
|
2026-05-29
|
392
|
492
|
-100
|
1190.00
|
|
2026-05-28
|
181
|
247
|
-66
|
1095.00
|
|
2026-05-27
|
532
|
371
|
161
|
1080.00
|
|
2026-05-26
|
391
|
154
|
237
|
1080.00
|
|
2026-05-22
|
217
|
61
|
156
|
963.00
|
|
2026-05-21
|
230
|
740
|
-510
|
876.00
|
|
2026-05-20
|
186
|
247
|
-61
|
973.00
|
|
2026-05-19
|
24
|
253
|
-229
|
1025.00
|
|
2026-05-18
|
78
|
528
|
-450
|
1135.00
|
|
2026-05-15
|
326
|
704
|
-378
|
1080.00
|
|
2026-05-14
|
50
|
718
|
-668
|
1050.00
|
|
2026-05-13
|
212
|
61
|
151
|
1040.00
|
|
2026-05-11
|
120
|
2
|
118
|
962.00
|
|
2026-05-08
|
20
|
103
|
-83
|
875.00
|
|
2026-05-07
|
7
|
163
|
-156
|
925.00
|
|
2026-05-06
|
12
|
29
|
-17
|
965.00
|
|
2026-05-05
|
60
|
22
|
38
|
935.00
|
|
2026-04-30
|
24
|
121
|
-97
|
840.00
|
|
2026-04-29
|
29
|
1
|
28
|
820.00
|
|
2026-04-24
|
520
|
80
|
440
|
788.00
|
|
2026-04-23
|
986
|
843
|
143
|
785.00
|
|
2026-04-22
|
71
|
7
|
64
|
792.00
|
|
2026-04-21
|
260
|
87
|
173
|
720.00
|
|
2026-04-20
|
1367
|
265
|
1102
|
682.00
|
|
2026-04-16
|
371
|
90
|
281
|
586.00
|
|
2026-04-15
|
208
|
134
|
74
|
591.00
|
|
2026-04-14
|
843
|
304
|
539
|
606.00
|
|
2026-04-13
|
83
|
198
|
-115
|
567.00
|
|
2026-04-10
|
142
|
300
|
-158
|
516.00
|
|
2026-04-08
|
4
|
66
|
-62
|
478.00
|
|
2026-04-07
|
47
|
75
|
-28
|
471.50
|
|
2026-04-02
|
104
|
65
|
39
|
440.00
|
|
2026-03-31
|
205
|
60
|
145
|
442.00
|
|
2026-03-30
|
64
|
54
|
10
|
485.00
|
|
2026-03-27
|
32
|
81
|
-49
|
507.00
|
|
2026-03-26
|
101
|
127
|
-26
|
509.00
|
|
2026-03-24
|
225
|
133
|
92
|
501.00
|
|
2026-03-18
|
123
|
77
|
46
|
572.00
|
|
2026-03-17
|
26
|
106
|
-80
|
580.00
|
|
2026-03-13
|
308
|
46
|
262
|
531.00
|
|
2026-03-11
|
112
|
4
|
108
|
441.50
|
|
2026-03-10
|
157
|
9
|
148
|
427.50
|
|
2026-03-09
|
51
|
120
|
-69
|
403.00
|
|
2026-03-06
|
52
|
92
|
-40
|
434.50
|
|
2026-03-05
|
159
|
10
|
149
|
440.50
|
|
2026-03-04
|
38
|
135
|
-97
|
404.00
|
|
2026-03-02
|
83
|
37
|
46
|
433.50
|
|
2026-02-26
|
80
|
139
|
-59
|
433.50
|
|
2026-02-25
|
39
|
243
|
-204
|
427.50
|
|
2026-02-24
|
4
|
22
|
-18
|
412.00
|
|
2026-02-23
|
26
|
1
|
25
|
402.50
|
|
2026-02-11
|
98
|
25
|
73
|
396.00
|
|
2026-02-09
|
27
|
19
|
8
|
405.50
|
|
2026-02-06
|
17
|
55
|
-38
|
407.00
|
|
2026-02-05
|
179
|
17
|
162
|
413.00
|
|
2026-02-04
|
79
|
41
|
38
|
426.50
|
|
2026-02-03
|
34
|
138
|
-104
|
430.00
|
|
2026-02-02
|
56
|
150
|
-94
|
420.00
|
|
2026-01-30
|
145
|
55
|
90
|
429.50
|
|
2026-01-29
|
55
|
108
|
-53
|
443.00
|
|
2026-01-28
|
196
|
65
|
131
|
436.00
|
|
2026-01-27
|
209
|
24
|
185
|
438.00
|
|
2026-01-26
|
130
|
59
|
71
|
450.00
|
|
2026-01-23
|
224
|
444
|
-220
|
466.50
|
|
2026-01-22
|
2
|
70
|
-68
|
476.00
|
|
2026-01-21
|
53
|
88
|
-35
|
490.00
|
|
2026-01-20
|
70
|
198
|
-128
|
506.00
|
|
2026-01-19
|
232
|
109
|
123
|
515.00
|
|
2026-01-16
|
218
|
12
|
206
|
481.50
|
|
2026-01-15
|
205
|
5
|
200
|
470.00
|
|
2026-01-14
|
12
|
35
|
-23
|
468.50
|
|
2026-01-13
|
47
|
63
|
-16
|
476.00
|
|
2026-01-12
|
12
|
107
|
-95
|
472.00
|
|
2026-01-09
|
169
|
9
|
160
|
480.00
|
|
2026-01-08
|
144
|
50
|
94
|
455.00
|
|
2026-01-05
|
269
|
48
|
221
|
479.00
|
|
2026-01-02
|
37
|
97
|
-60
|
458.50
|
|
2025-12-31
|
0
|
461
|
-461
|
448.00
|
|
2025-12-30
|
1215
|
14
|
1201
|
442.50
|
|
2025-12-26
|
186
|
96
|
90
|
412.00
|
|
2025-12-24
|
44
|
5
|
39
|
417.50
|
|
2025-12-23
|
206
|
65
|
141
|
412.00
|
|
2025-12-22
|
177
|
1
|
176
|
399.50
|
|
2025-12-18
|
10
|
35
|
-25
|
378.00
|
|
2025-12-16
|
18
|
230
|
-212
|
376.50
|
|
2025-12-15
|
12
|
28
|
-16
|
387.50
|
|
2025-12-11
|
0
|
62
|
-62
|
405.00
|
|
2025-12-09
|
70
|
39
|
31
|
408.00
|
|
2025-12-08
|
11
|
39
|
-28
|
407.50
|
|
2025-12-05
|
0
|
34
|
-34
|
396.50
|
|
2025-12-04
|
22
|
46
|
-24
|
396.00
|
|
2025-12-03
|
1
|
93
|
-92
|
399.00
|
|
2025-12-02
|
95
|
42
|
53
|
407.50
|
|
2025-12-01
|
37
|
59
|
-22
|
420.00
|
|
2025-11-27
|
139
|
11
|
128
|
416.50
|
|
2025-11-25
|
79
|
10
|
69
|
392.50
|
|
2025-11-24
|
96
|
9
|
87
|
388.50
|
|
2025-11-21
|
18
|
119
|
-101
|
380.50
|
|
2025-11-20
|
31
|
1
|
30
|
409.00
|
|
2025-11-19
|
15
|
46
|
-31
|
401.50
|
|
2025-11-18
|
18
|
84
|
-66
|
409.50
|
|
2025-11-14
|
20
|
166
|
-146
|
410.50
|
|
2025-11-13
|
31
|
106
|
-75
|
406.50
|
|
2025-11-12
|
612
|
61
|
551
|
415.00
|
|
2025-11-11
|
34
|
14
|
20
|
407.50
|
|
2025-11-10
|
37
|
19
|
18
|
411.00
|
|
2025-11-07
|
343
|
90
|
253
|
405.00
|
|
2025-11-05
|
77
|
141
|
-64
|
394.50
|
|
2025-11-04
|
42
|
253
|
-211
|
386.00
|
|
2025-11-03
|
254
|
454
|
-200
|
390.00
|
|
2025-10-31
|
40
|
134
|
-94
|
405.00
|
|
2025-10-29
|
142
|
0
|
142
|
380.00
|
|
2025-10-28
|
40
|
127
|
-87
|
379.00
|
|
2025-10-27
|
168
|
0
|
168
|
396.00
|
|
2025-10-23
|
17
|
78
|
-61
|
384.50
|
|
2025-10-22
|
32
|
6
|
26
|
391.50
|
|
2025-10-20
|
9
|
53
|
-44
|
373.00
|
|
2025-10-17
|
193
|
88
|
105
|
375.50
|
|
2025-10-15
|
1
|
25
|
-24
|
350.50
|
|
2025-10-14
|
58
|
22
|
36
|
342.50
|
|
2025-10-09
|
53
|
159
|
-106
|
392.50
|
|
2025-10-08
|
266
|
123
|
143
|
398.50
|
|
2025-10-03
|
126
|
10
|
116
|
362.00
|
|
2025-10-02
|
19
|
49
|
-30
|
347.00
|
|
2025-10-01
|
38
|
14
|
24
|
340.50
|
|
2025-09-26
|
9
|
66
|
-57
|
320.00
|
|
2025-09-25
|
57
|
36
|
21
|
324.00
|
|
2025-09-23
|
114
|
21
|
93
|
344.00
|
|
2025-09-19
|
85
|
58
|
27
|
338.50
|
|
2025-09-18
|
199
|
89
|
110
|
353.50
|
|
2025-09-17
|
20
|
53
|
-33
|
326.50
|
|
2025-09-16
|
4
|
61
|
-57
|
336.00
|
|
2025-09-11
|
83
|
1
|
82
|
320.00
|
|
2025-09-10
|
33
|
87
|
-54
|
326.50
|
|
2025-09-09
|
482
|
111
|
371
|
333.50
|
|
2025-09-08
|
81
|
12
|
69
|
317.50
|
|
2025-09-04
|
66
|
42
|
24
|
307.50
|
|
2025-09-03
|
16
|
172
|
-156
|
311.00
|
|
2025-09-02
|
276
|
913
|
-637
|
301.00
|
|
2025-09-01
|
430
|
10
|
420
|
311.00
|
|
2025-08-29
|
53
|
29
|
24
|
309.00
|
|
2025-08-27
|
0
|
35
|
-35
|
300.50
|
|
2025-08-26
|
375
|
92
|
283
|
295.50
|
|
2025-08-25
|
846
|
119
|
727
|
294.50
|
|
2025-08-21
|
17
|
245
|
-228
|
281.00
|
|
2025-08-20
|
183
|
136
|
47
|
277.50
|
|
2025-08-19
|
216
|
7
|
209
|
281.00
|
|
2025-08-18
|
205
|
38
|
167
|
286.50
|
|
2025-08-15
|
64
|
150
|
-86
|
293.00
|
|
2025-08-14
|
21
|
78
|
-57
|
298.00
|
|
2025-08-12
|
248
|
151
|
97
|
305.00
|
|
2025-08-11
|
72
|
109
|
-37
|
303.00
|
|
2025-08-08
|
135
|
86
|
49
|
302.00
|
|
2025-08-07
|
68
|
211
|
-143
|
310.50
|
|
2025-08-06
|
74
|
109
|
-35
|
321.50
|
|
2025-08-04
|
73
|
126
|
-53
|
347.00
|
|
2025-08-01
|
1111
|
309
|
802
|
353.00
|
|
2025-07-31
|
186
|
68
|
118
|
330.50
|
|
2025-07-29
|
0
|
38
|
-38
|
303.50
|
|
2025-07-28
|
35
|
11
|
24
|
310.00
|
|
2025-07-25
|
3
|
54
|
-51
|
309.50
|
|
2025-07-24
|
8
|
238
|
-230
|
309.50
|
|
2025-07-23
|
30
|
63
|
-33
|
310.50
|
|
2025-07-18
|
5
|
143
|
-138
|
318.50
|
|
2025-07-17
|
7
|
27
|
-20
|
322.50
|
|
2025-07-16
|
3
|
40
|
-37
|
323.00
|
|
2025-07-15
|
3
|
94
|
-91
|
320.50
|
|
2025-07-14
|
12
|
224
|
-212
|
324.50
|
|
2025-07-11
|
280
|
157
|
123
|
324.00
|
|
2025-07-10
|
216
|
5
|
211
|
304.50
|
|
2025-07-09
|
35
|
22
|
13
|
282.50
|
|
2025-07-08
|
2
|
72
|
-70
|
278.50
|
|
2025-07-07
|
15
|
34
|
-19
|
282.00
|
|
2025-07-04
|
14
|
69
|
-55
|
284.50
|
|
2025-07-03
|
36
|
126
|
-90
|
291.50
|
|
2025-07-02
|
51
|
113
|
-62
|
297.50
|
|
2025-07-01
|
52
|
66
|
-14
|
299.00
|
|
2025-06-30
|
132
|
73
|
59
|
299.00
|
|
2025-06-26
|
94
|
19
|
75
|
289.50
|
|
2025-06-25
|
72
|
4
|
68
|
292.00
|
|
2025-06-24
|
121
|
7
|
114
|
291.50
|
|
2025-06-23
|
66
|
11
|
55
|
287.50
|
|
2025-06-19
|
100
|
15
|
85
|
301.00
|
|
2025-06-18
|
15
|
142
|
-127
|
300.50
|
|
2025-06-17
|
41
|
0
|
41
|
310.50
|
|
2025-06-16
|
112
|
20
|
92
|
300.50
|
|
2025-06-13
|
275
|
53
|
222
|
303.00
|
|
2025-06-11
|
80
|
54
|
26
|
312.00
|
|
2025-06-10
|
169
|
54
|
115
|
310.50
|
|
2025-06-09
|
174
|
48
|
126
|
311.50
|
|
2025-06-06
|
160
|
92
|
68
|
305.00
|
|
2025-06-04
|
1036
|
15
|
1021
|
279.00
|
|
2025-06-03
|
29
|
170
|
-141
|
268.00
|
|
2025-05-29
|
8
|
29
|
-21
|
280.50
|
|
2025-05-28
|
9
|
33
|
-24
|
268.00
|
|
2025-05-27
|
21
|
32
|
-11
|
270.00
|
|
2025-05-26
|
30
|
459
|
-429
|
273.50
|
|
2025-05-23
|
260
|
33
|
227
|
281.50
|
|
2025-05-22
|
4
|
22
|
-18
|
256.00
|
|
2025-05-20
|
130
|
42
|
88
|
259.00
|
|
2025-05-19
|
3
|
65
|
-62
|
247.00
|
|
2025-05-16
|
4
|
20
|
-16
|
253.50
|
|
2025-05-14
|
55
|
7
|
48
|
256.00
|
|
2025-05-13
|
15
|
6
|
9
|
248.50
|
|
2025-05-09
|
7
|
33
|
-26
|
242.50
|
|
2025-05-08
|
25
|
10
|
15
|
240.00
|
|
2025-05-06
|
52
|
6
|
46
|
241.00
|
|
2025-05-05
|
10
|
55
|
-45
|
231.50
|
|
2025-05-02
|
23
|
5
|
18
|
242.50
|
|
2025-04-30
|
3
|
15
|
-12
|
238.00
|
|
2025-04-29
|
70
|
13
|
57
|
245.00
|
|
2025-04-28
|
96
|
4
|
92
|
237.00
|
|
2025-04-25
|
12
|
5
|
7
|
230.00
|
|
2025-04-24
|
40
|
6
|
34
|
228.00
|
|
2025-04-23
|
31
|
0
|
31
|
227.00
|
|
2025-04-22
|
43
|
10
|
33
|
218.50
|
|
2025-04-21
|
51
|
0
|
51
|
221.00
|
|
2025-04-18
|
28
|
12
|
16
|
228.00
|
|
2025-04-17
|
71
|
23
|
48
|
230.50
|
|
2025-04-15
|
198
|
6
|
192
|
236.50
|
|
2025-04-14
|
133
|
19
|
114
|
220.00
|
|
2025-04-11
|
193
|
40
|
153
|
218.50
|
|
2025-04-10
|
130
|
9
|
121
|
212.00
|
|
2025-04-07
|
28
|
0
|
28
|
237.50
|
|
2025-04-02
|
29
|
5
|
24
|
263.50
|
|
2025-04-01
|
21
|
40
|
-19
|
260.00
|
|
2025-03-31
|
113
|
39
|
74
|
251.50
|
|
2025-03-25
|
3
|
7
|
-4
|
289.50
|
|
2025-03-24
|
15
|
1
|
14
|
289.00
|
|
2025-03-21
|
0
|
3
|
-3
|
295.50
|
|
2025-03-20
|
29
|
12
|
17
|
297.00
|
|
2025-03-19
|
6
|
2
|
4
|
289.00
|
|
2025-03-18
|
12
|
3
|
9
|
293.00
|
|
2025-03-14
|
6
|
3
|
3
|
291.00
|
|
2025-03-13
|
2
|
77
|
-75
|
289.00
|
|
2025-03-12
|
25
|
81
|
-56
|
299.00
|
|
2025-03-11
|
29
|
107
|
-78
|
290.00
|
|
2025-03-10
|
0
|
95
|
-95
|
292.50
|
|
2025-03-07
|
3
|
58
|
-55
|
297.00
|
|
2025-03-06
|
10
|
156
|
-146
|
302.00
|
|
2025-03-05
|
80
|
12
|
68
|
310.00
|
|
2025-03-04
|
44
|
38
|
6
|
300.00
|
|
2025-03-03
|
1
|
113
|
-112
|
296.50
|
|
2025-02-27
|
34
|
84
|
-50
|
313.00
|
|
2025-02-26
|
52
|
39
|
13
|
315.50
|
|
2025-02-25
|
40
|
51
|
-11
|
314.00
|
|
2025-02-21
|
23
|
31
|
-8
|
323.50
|
|
2025-02-18
|
71
|
9
|
62
|
327.00
|
|
2025-02-17
|
78
|
2
|
76
|
323.50
|
|
2025-02-14
|
94
|
32
|
62
|
320.00
|
|
2025-02-11
|
57
|
14
|
43
|
309.50
|
|
2025-02-10
|
38
|
12
|
26
|
310.00
|
|
2025-02-06
|
26
|
14
|
12
|
308.50
|
|
2025-02-05
|
19
|
38
|
-19
|
310.00
|
|
2025-02-04
|
75
|
28
|
47
|
305.00
|
|
2025-02-03
|
23
|
41
|
-18
|
298.00
|
|
2025-01-22
|
51
|
12
|
39
|
301.00
|
|
2025-01-20
|
32
|
23
|
9
|
295.50
|
|
2025-01-16
|
40
|
4
|
36
|
282.50
|
|
2025-01-15
|
18
|
11
|
7
|
278.00
|
|
2025-01-14
|
14
|
38
|
-24
|
280.00
|
|
2025-01-13
|
60
|
48
|
12
|
276.00
|
|
2025-01-08
|
18
|
37
|
-19
|
304.00
|
|
2025-01-07
|
11
|
15
|
-4
|
309.50
|
|
2025-01-06
|
28
|
47
|
-19
|
308.50
|
|
2025-01-02
|
0
|
57
|
-57
|
310.00
|
|
2024-12-31
|
2
|
106
|
-104
|
316.50
|
|
2024-12-30
|
13
|
154
|
-141
|
312.50
|
|
2024-12-26
|
18
|
50
|
-32
|
329.50
|
|
2024-12-25
|
15
|
44
|
-29
|
327.50
|
|
2024-12-24
|
43
|
86
|
-43
|
325.50
|
|
2024-12-23
|
9
|
27
|
-18
|
325.00
|
|
2024-12-20
|
19
|
186
|
-167
|
327.00
|
|
2024-12-19
|
76
|
199
|
-123
|
331.00
|
|
2024-12-18
|
165
|
277
|
-112
|
339.50
|
|
2024-12-17
|
261
|
16
|
245
|
340.00
|
|
2024-12-16
|
33
|
24
|
9
|
309.50
|
|
2024-12-12
|
90
|
3
|
87
|
317.00
|
|
2024-12-11
|
38
|
8
|
30
|
311.00
|
|
2024-12-09
|
7
|
0
|
7
|
317.50
|
|
2024-12-06
|
80
|
0
|
80
|
317.50
|
|
2024-12-05
|
88
|
16
|
72
|
318.50
|
|
2024-12-04
|
198
|
0
|
198
|
311.50
|
|
2024-12-03
|
36
|
10
|
26
|
303.50
|
|
2024-12-02
|
24
|
19
|
5
|
303.50
|
|
2024-11-29
|
70
|
19
|
51
|
303.50
|
|
2024-11-28
|
34
|
94
|
-60
|
295.00
|
|
2024-11-26
|
9
|
17
|
-8
|
309.00
|
|
2024-11-25
|
73
|
3
|
70
|
312.50
|
|
2024-11-22
|
27
|
21
|
6
|
308.00
|
|
2024-11-21
|
70
|
9
|
61
|
308.50
|
|
2024-11-19
|
30
|
0
|
30
|
304.00
|
|
2024-11-18
|
67
|
35
|
32
|
294.00
|
|
2024-11-15
|
31
|
45
|
-14
|
301.00
|
|
2024-11-14
|
9
|
46
|
-37
|
300.00
|
|
2024-11-11
|
28
|
24
|
4
|
316.50
|
|
2024-11-08
|
81
|
6
|
75
|
313.00
|
|
2024-11-06
|
132
|
31
|
101
|
317.50
|
|
2024-11-05
|
83
|
27
|
56
|
309.50
|
|
2024-11-04
|
107
|
13
|
94
|
306.50
|
|
2024-11-01
|
125
|
55
|
70
|
305.00
|
|
2024-10-30
|
62
|
25
|
37
|
301.50
|
|
2024-10-29
|
15
|
140
|
-125
|
302.50
|
|
2024-10-28
|
56
|
79
|
-23
|
309.00
|
|
2024-10-25
|
17
|
111
|
-94
|
311.00
|
|
2024-10-24
|
8
|
170
|
-162
|
316.50
|
|
2024-10-23
|
8
|
46
|
-38
|
317.00
|
|
2024-10-22
|
11
|
17
|
-6
|
319.00
|
|
2024-10-21
|
203
|
2
|
201
|
319.50
|
|
2024-10-18
|
10
|
116
|
-106
|
300.00
|
|
2024-10-17
|
12
|
41
|
-29
|
308.50
|
|
2024-10-16
|
17
|
33
|
-16
|
309.00
|
|
2024-10-14
|
105
|
32
|
73
|
311.00
|
|
2024-10-11
|
60
|
20
|
40
|
302.50
|
|
2024-10-09
|
2
|
37
|
-35
|
297.00
|
|
2024-10-08
|
13
|
57
|
-44
|
303.50
|
|
2024-10-07
|
29
|
18
|
11
|
306.00
|
|
2024-10-04
|
14
|
25
|
-11
|
301.50
|
|
2024-10-01
|
31
|
42
|
-11
|
299.50
|
|
2024-09-30
|
17
|
32
|
-15
|
303.50
|
|
2024-09-27
|
33
|
12
|
21
|
307.50
|
|
2024-09-26
|
39
|
63
|
-24
|
303.00
|
|
2024-09-25
|
129
|
19
|
110
|
299.50
|
|
2024-09-24
|
17
|
31
|
-14
|
288.50
|
|
2024-09-23
|
20
|
26
|
-6
|
293.00
|
|
2024-09-20
|
107
|
44
|
63
|
288.50
|
|
2024-09-19
|
168
|
19
|
149
|
292.00
|
|
2024-09-18
|
269
|
172
|
97
|
282.00
|
|
2024-09-13
|
249
|
106
|
143
|
299.50
|
|
2024-09-12
|
74
|
55
|
19
|
301.50
|
|
2024-09-11
|
29
|
86
|
-57
|
299.50
|
|
2024-09-10
|
37
|
147
|
-110
|
300.00
|
|
2024-09-09
|
78
|
44
|
34
|
308.50
|
|
2024-09-06
|
235
|
20
|
215
|
312.50
|
|
2024-09-05
|
39
|
16
|
23
|
289.50
|
|
2024-09-03
|
73
|
154
|
-81
|
319.50
|
|
2024-09-02
|
10
|
45
|
-35
|
316.00
|
|
2024-08-30
|
31
|
64
|
-33
|
323.50
|
|
2024-08-29
|
87
|
341
|
-254
|
323.50
|
|
2024-08-28
|
138
|
101
|
37
|
326.00
|
|
2024-08-27
|
31
|
61
|
-30
|
306.50
|
|
2024-08-26
|
50
|
42
|
8
|
308.50
|
|
2024-08-23
|
49
|
19
|
30
|
306.50
|
|
2024-08-22
|
17
|
64
|
-47
|
303.50
|
|
2024-08-21
|
195
|
43
|
152
|
305.00
|
|
2024-08-19
|
51
|
12
|
39
|
303.00
|
|
2024-08-16
|
48
|
86
|
-38
|
300.50
|
|
2024-08-15
|
90
|
47
|
43
|
298.50
|
|
2024-08-14
|
15
|
52
|
-37
|
298.50
|
|
2024-08-12
|
166
|
108
|
58
|
289.50
|
|
2024-08-09
|
41
|
177
|
-136
|
285.00
|
|
2024-08-08
|
152
|
64
|
88
|
289.00
|
|
2024-08-07
|
343
|
86
|
257
|
288.00
|
|
2024-08-06
|
265
|
123
|
142
|
262.00
|
|
2024-08-02
|
154
|
45
|
109
|
307.50
|
|
2024-08-01
|
77
|
35
|
42
|
326.50
|
|
2024-07-31
|
112
|
36
|
76
|
319.00
|
|
2024-07-30
|
78
|
58
|
20
|
320.00
|
|
2024-07-29
|
218
|
30
|
188
|
308.00
|
|
2024-07-26
|
65
|
46
|
19
|
335.00
|
|
2024-07-23
|
109
|
57
|
52
|
340.50
|
|
2024-07-22
|
178
|
68
|
110
|
341.50
|
|
2024-07-19
|
16
|
54
|
-38
|
365.00
|
|
2024-07-18
|
8
|
213
|
-205
|
370.50
|
|
2024-07-16
|
218
|
90
|
128
|
385.00
|
|
2024-07-15
|
45
|
8
|
37
|
376.00
|
|
2024-07-12
|
72
|
104
|
-32
|
373.50
|
|
2024-07-11
|
4
|
184
|
-180
|
382.50
|
|
2024-07-10
|
23
|
125
|
-102
|
390.50
|
|
2024-07-09
|
21
|
173
|
-152
|
398.00
|
|
2024-07-08
|
54
|
202
|
-148
|
380.00
|
|
2024-07-05
|
49
|
295
|
-246
|
394.50
|
|
2024-07-04
|
156
|
63
|
93
|
402.00
|
|
2024-07-03
|
30
|
238
|
-208
|
|
|
2024-07-01
|
14
|
93
|
-79
|
383.00
|
|
2024-06-27
|
6
|
137
|
-131
|
381.50
|
|
2024-06-26
|
132
|
648
|
-516
|
385.00
|
|
2024-06-25
|
53
|
107
|
-54
|
391.50
|
|
2024-06-24
|
622
|
64
|
558
|
383.50
|
|
2024-06-21
|
101
|
44
|
57
|
386.00
|
|
2024-06-20
|
6
|
420
|
-414
|
385.50
|
|
2024-06-19
|
230
|
119
|
111
|
382.50
|
|
2024-06-18
|
136
|
8
|
128
|
358.50
|
|
2024-06-17
|
99
|
55
|
44
|
354.50
|
|
2024-06-14
|
143
|
27
|
116
|
358.00
|
|
2024-06-13
|
94
|
21
|
73
|
351.50
|
|
2024-06-12
|
43
|
21
|
22
|
343.50
|
|
2024-06-11
|
35
|
76
|
-41
|
344.50
|
|
2024-06-07
|
149
|
24
|
125
|
355.00
|
|
2024-06-06
|
19
|
180
|
-161
|
346.00
|
| 合計 | 40826 | 33762 | 7064 | |
