點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.3% (126/298 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
500 pts
5日大漲率 29.8%
10日大漲率 27.1%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
4
23
-19
1190.00
2026-06-04
20
61
-41
1200.00
2026-06-03
23
49
-26
1265.00
2026-06-01
24
10
14
1315.00
2026-05-29
40
24
16
1365.00
2026-05-28
13
24
-11
1340.00
2026-05-27
8
15
-7
1425.00
2026-05-26
3
25
-22
1460.00
2026-05-22
2
15
-13
1360.00
2026-05-21
1
4
-3
1375.00
2026-05-19
3
7
-4
1290.00
2026-05-15
39
15
24
1370.00
2026-05-14
18
1
17
1460.00
2026-05-13
7
47
-40
1425.00
2026-05-11
0
32
-32
1405.00
2026-05-07
6
3
3
1390.00
2026-05-06
16
7
9
1425.00
2026-05-05
7
3
4
1495.00
2026-05-04
1
3
-2
1485.00
2026-04-30
2
6
-4
1460.00
2026-04-28
15
11
4
1415.00
2026-04-24
85
42
43
1505.00
2026-04-23
90
0
90
1470.00
2026-04-20
10
1
9
1575.00
2026-04-14
26
6
20
1755.00
2026-04-09
0
14
-14
1525.00
2026-04-07
15
12
3
1330.00
2026-04-02
14
4
10
1375.00
2026-04-01
15
24
-9
1390.00
2026-03-31
30
18
12
1340.00
2026-03-27
6
56
-50
1420.00
2026-03-26
0
11
-11
1295.00
2026-03-24
69
3
66
1075.00
2026-03-20
3
16
-13
1165.00
2026-03-19
1
5
-4
1095.00
2026-03-17
33
19
14
1075.00
2026-03-13
7
15
-8
969.00
2026-03-11
3
26
-23
963.00
2026-03-09
11
4
7
811.00
2026-03-06
47
16
31
891.00
2026-03-05
6
0
6
815.00
2026-03-04
9
32
-23
741.00
2026-03-02
10
3
7
813.00
2026-02-26
9
16
-7
806.00
2026-02-25
1
31
-30
793.00
2026-02-24
0
11
-11
754.00
2026-02-23
7
1
6
747.00
2026-02-06
7
9
-2
747.00
2026-02-05
2
7
-5
770.00
2026-02-03
0
8
-8
800.00
2026-02-02
12
2
10
789.00
2026-01-30
4
9
-5
799.00
2026-01-29
11
1
10
830.00
2026-01-28
34
7
27
850.00
2026-01-27
42
25
17
823.00
2026-01-26
22
10
12
790.00
2026-01-23
27
7
20
719.00
2026-01-22
15
6
9
711.00
2026-01-21
1
13
-12
709.00
2026-01-19
34
3
31
695.00
2026-01-16
17
27
-10
726.00
2026-01-15
19
0
19
765.00
2026-01-14
10
2
8
793.00
2026-01-13
15
27
-12
815.00
2026-01-12
7
56
-49
805.00
2026-01-07
1
18
-17
675.00
2026-01-05
31
18
13
718.00
2026-01-02
15
4
11
653.00
2025-12-31
22
9
13
631.00
2025-12-29
11
0
11
607.00
2025-12-26
0
1
-1
599.00
2025-12-24
0
3
-3
605.00
2025-12-23
5
3
2
608.00
2025-12-22
1
9
-8
596.00
2025-12-19
5
9
-4
600.00
2025-12-18
0
2
-2
584.00
2025-12-17
0
6
-6
587.00
2025-12-16
16
0
16
600.00
2025-12-15
1
0
1
622.00
2025-12-12
1
21
-20
632.00
2025-12-11
27
8
19
651.00
2025-12-10
30
4
26
623.00
2025-12-09
3
31
-28
615.00
2025-12-08
3
1
2
583.00
2025-12-04
0
8
-8
584.00
2025-12-03
8
0
8
562.00
2025-12-02
4
7
-3
549.00
2025-11-28
9
6
3
555.00
2025-11-26
9
2
7
540.00
2025-11-25
7
3
4
544.00
2025-11-24
6
2
4
529.00
2025-11-21
3
8
-5
524.00
2025-11-20
7
4
3
549.00
2025-11-19
30
3
27
533.00
2025-11-18
5
3
2
552.00
2025-11-17
4
9
-5
595.00
2025-11-14
2
5
-3
595.00
2025-11-12
1
6
-5
607.00
2025-11-11
8
5
3
628.00
2025-11-10
0
10
-10
601.00
2025-11-07
11
2
9
625.00
2025-11-06
1
2
-1
607.00
2025-11-05
11
3
8
611.00
2025-11-04
1
7
-6
620.00
2025-11-03
4
1
3
642.00
2025-10-31
7
2
5
633.00
2025-10-30
10
7
3
625.00
2025-10-29
14
28
-14
645.00
2025-10-28
5
3
2
599.00
2025-10-27
6
8
-2
603.00
2025-10-23
14
2
12
597.00
2025-10-22
15
0
15
611.00
2025-10-21
1
5
-4
619.00
2025-10-20
1
9
-8
635.00
2025-10-17
0
17
-17
639.00
2025-10-16
4
0
4
662.00
2025-10-15
2
4
-2
651.00
2025-10-13
3
1
2
660.00
2025-10-09
4
8
-4
687.00
2025-10-02
2
9
-7
708.00
2025-10-01
5
13
-8
695.00
2025-09-30
1
7
-6
702.00
2025-09-26
9
15
-6
708.00
2025-09-24
36
9
27
800.00
2025-09-22
2
10
-8
739.00
2025-09-18
10
5
5
743.00
2025-09-16
5
7
-2
695.00
2025-09-15
1
5
-4
690.00
2025-09-12
0
15
-15
715.00
2025-09-11
11
24
-13
749.00
2025-09-09
63
25
38
754.00
2025-09-08
12
2
10
717.00
2025-09-05
3
1
2
652.00
2025-09-03
1
9
-8
655.00
2025-09-02
10
6
4
666.00
2025-08-26
0
1
-1
632.00
2025-08-15
0
2
-2
635.00
2025-08-14
3
1
2
656.00
2025-08-07
1
11
-10
676.00
2025-08-06
12
0
12
615.00
2025-08-05
1
10
-9
631.00
2025-08-04
8
4
4
632.00
2025-08-01
3
0
3
645.00
2025-07-30
0
10
-10
651.00
2025-07-22
2
18
-16
674.00
2025-07-21
17
1
16
716.00
2025-07-18
0
6
-6
718.00
2025-07-16
0
9
-9
710.00
2025-07-15
8
11
-3
705.00
2025-07-04
9
17
-8
675.00
2025-07-03
0
11
-11
632.00
2025-07-02
23
0
23
644.00
2025-07-01
1
16
-15
648.00
2025-06-27
0
5
-5
690.00
2025-06-26
1
37
-36
682.00
2025-06-25
27
13
14
691.00
2025-06-24
25
6
19
707.00
2025-06-23
13
3
10
678.00
2025-06-20
0
13
-13
617.00
2025-06-19
1
11
-10
575.00
2025-06-18
10
0
10
569.00
2025-06-17
10
1
9
585.00
2025-06-16
0
11
-11
594.00
2025-06-13
13
6
7
540.00
2025-06-12
16
2
14
547.00
2025-06-09
0
1
-1
442.00
2025-06-05
0
3
-3
447.00
2025-06-04
3
1
2
436.00
2025-06-03
0
4
-4
435.50
2025-06-02
5
0
5
430.00
2025-05-28
2
5
-3
454.00
2025-05-27
10
15
-5
478.00
2025-05-26
2
5
-3
459.00
2025-05-23
1
44
-43
476.00
2025-05-21
4
0
4
397.00
2025-05-20
2
7
-5
391.00
2025-05-19
1
7
-6
398.00
2025-05-15
0
1
-1
387.50
2025-05-14
3
1
2
392.00
2025-05-13
0
2
-2
386.00
2025-05-12
9
2
7
385.00
2025-05-09
3
2
1
371.50
2025-05-08
1
0
1
374.00
2025-05-07
3
1
2
374.00
2025-05-06
3
1
2
376.50
2025-05-05
4
1
3
374.00
2025-05-02
3
8
-5
390.50
2025-04-29
5
0
5
397.00
2025-04-28
3
0
3
379.00
2025-04-24
1
4
-3
363.00
2025-04-23
4
2
2
364.00
2025-04-22
1
0
1
331.00
2025-04-18
4
2
2
354.00
2025-04-17
3
0
3
351.00
2025-04-16
4
5
-1
352.00
2025-04-15
20
8
12
368.50
2025-04-14
3
1
2
346.00
2025-04-10
3
54
-51
345.00
2025-04-08
8
18
-10
348.50
2025-04-02
9
5
4
430.00
2025-04-01
23
6
17
426.00
2025-03-31
60
21
39
410.00
2025-03-28
20
32
-12
422.00
2025-03-27
0
8
-8
449.00
2025-03-25
9
12
-3
2025-03-24
0
11
-11
454.00
2025-03-21
0
7
-7
466.00
2025-03-20
2
4
-2
473.00
2025-03-19
1
9
-8
469.50
2025-03-18
8
4
4
479.50
2025-03-17
32
9
23
476.00
2025-03-14
9
12
-3
461.50
2025-03-13
3
21
-18
475.50
2025-03-12
2
9
-7
2025-03-11
8
6
2
480.50
2025-03-10
40
6
34
498.00
2025-03-07
0
5
-5
485.50
2025-03-06
18
2
16
500.00
2025-03-05
16
3
13
504.00
2025-03-04
13
3
10
505.00
2025-03-03
0
19
-19
491.00
2025-02-27
14
24
-10
514.00
2025-02-26
1
12
-11
513.00
2025-02-25
3
6
-3
522.00
2025-02-24
63
2
61
540.00
2025-02-21
2
9
-7
533.00
2025-02-19
5
56
-51
519.00
2025-02-17
2
10
-8
486.50
2025-02-14
7
25
-18
483.00
2025-02-11
2
1
1
484.00
2025-02-10
4
9
-5
476.50
2025-02-06
22
4
18
499.00
2025-02-05
26
4
22
484.50
2025-02-04
22
2
20
477.50
2025-02-03
12
7
5
502.00
2025-01-22
3
7
-4
557.00
2025-01-21
1
7
-6
546.00
2025-01-20
11
30
-19
561.00
2025-01-16
1
11
-10
561.00
2025-01-15
9
1
8
535.00
2025-01-14
10
2
8
554.00
2025-01-13
18
2
16
540.00
2025-01-09
0
4
-4
583.00
2025-01-08
3
1
2
605.00
2025-01-07
2
22
-20
615.00
2025-01-06
10
8
2
614.00
2025-01-03
13
158
-145
577.00
2025-01-02
10
13
-3
604.00
2024-12-31
6
60
-54
640.00
2024-12-30
7
2
5
649.00
2024-12-25
5
3
2
691.00
2024-12-24
6
2
4
690.00
2024-12-20
0
6
-6
725.00
2024-12-19
2
9
-7
745.00
2024-12-18
2
1
1
757.00
2024-12-16
0
10
-10
757.00
2024-12-12
7
49
-42
783.00
2024-12-11
73
10
63
800.00
2024-12-09
10
27
-17
782.00
2024-12-06
8
9
-1
794.00
2024-12-05
12
4
8
815.00
2024-12-04
18
28
-10
818.00
2024-12-03
17
12
5
813.00
2024-12-02
57
8
49
812.00
2024-11-29
2
7
-5
745.00
2024-11-28
6
7
-1
748.00
2024-11-27
19
15
4
775.00
2024-11-26
0
15
-15
792.00
2024-11-22
5
46
-41
799.00
2024-11-21
28
26
2
818.00
2024-11-20
22
18
4
818.00
2024-11-19
44
19
25
807.00
2024-11-18
24
37
-13
745.00
2024-11-15
28
26
2
808.00
2024-11-14
56
17
39
813.00
2024-11-12
15
11
4
764.00
2024-11-11
4
6
-2
779.00
2024-11-07
10
14
-4
799.00
2024-11-06
0
6
-6
790.00
2024-11-05
17
38
-21
740.00
2024-11-04
27
41
-14
740.00
2024-11-01
19
26
-7
673.00
2024-10-30
25
50
-25
694.00
2024-10-29
52
9
43
668.00
2024-10-28
40
91
-51
690.00
2024-10-25
20
26
-6
730.00
2024-10-24
12
22
-10
759.00
2024-10-18
7
28
-21
881.00
2024-10-17
4
0
4
898.00
2024-10-14
7
5
2
938.00
2024-10-11
10
17
-7
932.00
2024-10-09
1
40
-39
926.00
2024-10-08
37
41
-4
977.00
2024-10-07
73
14
59
979.00
2024-10-04
12
2
10
901.00
2024-10-01
9
10
-1
907.00
2024-09-27
25
39
-14
911.00
2024-09-26
5
47
-42
933.00
2024-09-25
76
23
53
970.00
2024-09-23
12
55
-43
951.00
2024-09-20
77
53
24
980.00
2024-09-18
34
5
29
925.00
2024-09-13
5
8
-3
949.00
2024-09-12
10
18
-8
956.00
2024-09-10
18
13
5
875.00
2024-09-09
6
21
-15
934.00
2024-09-06
41
25
16
960.00
2024-09-05
2
24
-22
903.00
2024-09-04
36
45
-9
918.00
2024-09-03
47
70
-23
912.00
2024-09-02
69
26
43
905.00
2024-08-30
13
40
-27
938.00
2024-08-29
66
60
6
968.00
2024-08-28
52
40
12
985.00
2024-08-26
7
20
-13
968.00
2024-08-23
61
45
16
968.00
2024-08-22
24
48
-24
880.00
2024-08-21
59
37
22
878.00
2024-08-19
0
7
-7
875.00
2024-08-14
7
0
7
756.00
2024-08-09
0
10
-10
687.00
2024-08-07
0
29
-29
705.00
2024-08-06
39
60
-21
705.00
2024-08-05
89
22
67
716.00
2024-08-02
37
31
6
795.00
2024-08-01
5
11
-6
821.00
2024-07-22
38
93
-55
719.00
2024-07-18
23
12
11
684.00
2024-07-15
7
20
-13
641.00
2024-07-11
24
16
8
646.00
2024-07-09
9
20
-11
707.00
2024-07-08
55
118
-63
735.00
2024-07-05
37
62
-25
793.00
2024-07-04
69
93
-24
721.00
2024-07-03
51
81
-30
2024-07-02
0
25
-25
680.00
2024-07-01
0
30
-30
644.00
2024-06-20
8
0
8
578.00
2024-06-17
49
30
19
524.00
2024-06-13
3
28
-25
460.00
2024-06-12
12
22
-10
480.50
2024-06-11
52
41
11
487.50
2024-06-07
167
20
147
458.00
2024-06-06
130
5
125
433.00
合計 4990 5199 -209