| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
268.50
|
|
2026-06-03
|
3
|
20
|
-17
|
269.50
|
|
2026-06-02
|
0
|
13
|
-13
|
269.50
|
|
2026-06-01
|
14
|
3
|
11
|
278.50
|
|
2026-05-28
|
102
|
2
|
100
|
268.00
|
|
2026-05-27
|
3
|
12
|
-9
|
264.50
|
|
2026-05-26
|
20
|
40
|
-20
|
267.00
|
|
2026-05-22
|
3
|
27
|
-24
|
256.00
|
|
2026-05-21
|
10
|
13
|
-3
|
254.00
|
|
2026-05-20
|
7
|
11
|
-4
|
251.50
|
|
2026-05-19
|
12
|
8
|
4
|
252.00
|
|
2026-05-18
|
14
|
7
|
7
|
249.00
|
|
2026-05-15
|
10
|
31
|
-21
|
248.50
|
|
2026-05-14
|
20
|
41
|
-21
|
252.00
|
|
2026-05-13
|
5
|
89
|
-84
|
252.50
|
|
2026-05-12
|
20
|
109
|
-89
|
252.00
|
|
2026-05-07
|
37
|
50
|
-13
|
268.00
|
|
2026-05-06
|
22
|
33
|
-11
|
268.50
|
|
2026-05-05
|
5
|
11
|
-6
|
269.00
|
|
2026-05-04
|
0
|
34
|
-34
|
266.50
|
|
2026-04-30
|
7
|
20
|
-13
|
266.00
|
|
2026-04-29
|
1
|
12
|
-11
|
261.50
|
|
2026-04-27
|
2
|
29
|
-27
|
263.50
|
|
2026-04-24
|
8
|
22
|
-14
|
267.00
|
|
2026-04-23
|
22
|
11
|
11
|
270.50
|
|
2026-04-22
|
2
|
42
|
-40
|
285.00
|
|
2026-04-21
|
40
|
0
|
40
|
288.50
|
|
2026-04-20
|
123
|
23
|
100
|
294.00
|
|
2026-04-17
|
67
|
12
|
55
|
288.50
|
|
2026-04-16
|
0
|
78
|
-78
|
282.50
|
|
2026-04-15
|
168
|
13
|
155
|
276.00
|
|
2026-04-14
|
20
|
6
|
14
|
259.50
|
|
2026-04-13
|
2
|
10
|
-8
|
257.50
|
|
2026-04-10
|
28
|
1
|
27
|
257.00
|
|
2026-04-07
|
1
|
0
|
1
|
236.50
|
|
2026-04-02
|
1
|
34
|
-33
|
236.00
|
|
2026-04-01
|
1
|
3
|
-2
|
239.50
|
|
2026-03-31
|
1
|
17
|
-16
|
234.00
|
|
2026-03-30
|
0
|
12
|
-12
|
240.50
|
|
2026-03-27
|
2
|
19
|
-17
|
246.00
|
|
2026-03-26
|
0
|
17
|
-17
|
247.00
|
|
2026-03-25
|
35
|
1
|
34
|
253.50
|
|
2026-03-24
|
2
|
23
|
-21
|
245.50
|
|
2026-03-23
|
14
|
10
|
4
|
246.50
|
|
2026-03-20
|
8
|
19
|
-11
|
248.00
|
|
2026-03-19
|
2
|
16
|
-14
|
251.50
|
|
2026-03-17
|
17
|
1
|
16
|
255.50
|
|
2026-03-16
|
0
|
8
|
-8
|
247.00
|
|
2026-03-13
|
0
|
6
|
-6
|
246.50
|
|
2026-03-12
|
3
|
12
|
-9
|
249.00
|
|
2026-03-11
|
0
|
51
|
-51
|
251.50
|
|
2026-03-10
|
0
|
46
|
-46
|
250.50
|
|
2026-03-09
|
28
|
35
|
-7
|
251.50
|
|
2026-03-06
|
12
|
18
|
-6
|
266.00
|
|
2026-03-05
|
59
|
23
|
36
|
268.00
|
|
2026-03-04
|
25
|
36
|
-11
|
252.00
|
|
2026-03-03
|
22
|
3
|
19
|
265.50
|
|
2026-03-02
|
61
|
0
|
61
|
269.00
|
|
2026-02-26
|
117
|
14
|
103
|
270.00
|
|
2026-02-25
|
3
|
9
|
-6
|
257.50
|
|
2026-02-24
|
1
|
5
|
-4
|
251.50
|
|
2026-02-11
|
12
|
19
|
-7
|
235.00
|
|
2026-02-09
|
2
|
7
|
-5
|
239.00
|
|
2026-02-06
|
6
|
11
|
-5
|
241.50
|
|
2026-02-05
|
1
|
15
|
-14
|
241.00
|
|
2026-02-04
|
8
|
2
|
6
|
244.00
|
|
2026-02-03
|
8
|
2
|
6
|
241.00
|
|
2026-02-02
|
27
|
23
|
4
|
239.50
|
|
2026-01-30
|
0
|
42
|
-42
|
243.00
|
|
2026-01-29
|
18
|
29
|
-11
|
251.00
|
|
2026-01-28
|
14
|
11
|
3
|
253.00
|
|
2026-01-27
|
18
|
3
|
15
|
253.50
|
|
2026-01-26
|
5
|
9
|
-4
|
255.50
|
|
2026-01-23
|
6
|
0
|
6
|
259.00
|
|
2026-01-22
|
8
|
3
|
5
|
262.50
|
|
2026-01-21
|
0
|
50
|
-50
|
259.00
|
|
2026-01-19
|
1
|
33
|
-32
|
263.00
|
|
2026-01-16
|
12
|
78
|
-66
|
269.00
|
|
2026-01-15
|
12
|
0
|
12
|
274.50
|
|
2026-01-14
|
26
|
2
|
24
|
270.00
|
|
2026-01-13
|
19
|
31
|
-12
|
266.50
|
|
2026-01-12
|
16
|
39
|
-23
|
267.00
|
|
2026-01-09
|
6
|
1
|
5
|
258.50
|
|
2026-01-08
|
5
|
12
|
-7
|
258.00
|
|
2026-01-05
|
3
|
46
|
-43
|
265.00
|
|
2026-01-02
|
0
|
4
|
-4
|
268.50
|
|
2025-12-31
|
6
|
2
|
4
|
267.00
|
|
2025-12-30
|
2
|
10
|
-8
|
267.00
|
|
2025-12-24
|
5
|
0
|
5
|
265.00
|
|
2025-12-22
|
9
|
3
|
6
|
272.50
|
|
2025-12-17
|
7
|
27
|
-20
|
276.00
|
|
2025-12-16
|
15
|
38
|
-23
|
276.00
|
|
2025-12-15
|
31
|
11
|
20
|
278.00
|
|
2025-12-12
|
100
|
24
|
76
|
272.50
|
|
2025-12-11
|
40
|
30
|
10
|
266.50
|
|
2025-12-10
|
64
|
0
|
64
|
264.50
|
|
2025-12-08
|
14
|
5
|
9
|
257.50
|
|
2025-12-05
|
16
|
0
|
16
|
252.00
|
|
2025-12-04
|
8
|
0
|
8
|
249.00
|
|
2025-12-03
|
7
|
0
|
7
|
251.50
|
|
2025-12-02
|
14
|
0
|
14
|
248.00
|
|
2025-11-28
|
4
|
23
|
-19
|
246.00
|
|
2025-11-27
|
7
|
2
|
5
|
237.50
|
|
2025-11-24
|
16
|
0
|
16
|
226.50
|
|
2025-11-20
|
6
|
1
|
5
|
233.00
|
|
2025-11-19
|
1
|
6
|
-5
|
229.00
|
|
2025-11-18
|
17
|
12
|
5
|
230.50
|
|
2025-11-17
|
8
|
2
|
6
|
229.50
|
|
2025-11-12
|
0
|
18
|
-18
|
242.00
|
|
2025-11-11
|
0
|
49
|
-49
|
249.00
|
|
2025-11-10
|
0
|
27
|
-27
|
256.00
|
|
2025-11-07
|
13
|
2
|
11
|
260.00
|
|
2025-11-06
|
13
|
1
|
12
|
259.00
|
|
2025-11-05
|
1
|
12
|
-11
|
257.50
|
|
2025-11-04
|
20
|
39
|
-19
|
257.50
|
|
2025-10-31
|
0
|
3
|
-3
|
258.50
|
|
2025-10-30
|
3
|
6
|
-3
|
253.00
|
|
2025-10-29
|
32
|
0
|
32
|
256.50
|
|
2025-10-28
|
26
|
2
|
24
|
252.50
|
|
2025-10-27
|
10
|
13
|
-3
|
256.00
|
|
2025-10-23
|
19
|
5
|
14
|
255.00
|
|
2025-10-22
|
8
|
15
|
-7
|
257.00
|
|
2025-10-21
|
18
|
0
|
18
|
260.50
|
|
2025-10-20
|
5
|
0
|
5
|
260.50
|
|
2025-10-17
|
0
|
31
|
-31
|
262.50
|
|
2025-10-14
|
103
|
12
|
91
|
257.00
|
|
2025-10-13
|
11
|
0
|
11
|
258.00
|
|
2025-10-09
|
0
|
18
|
-18
|
256.00
|
|
2025-10-08
|
0
|
23
|
-23
|
263.50
|
|
2025-10-07
|
20
|
5
|
15
|
269.50
|
|
2025-10-03
|
0
|
24
|
-24
|
260.00
|
|
2025-10-02
|
0
|
34
|
-34
|
264.00
|
|
2025-09-26
|
2
|
26
|
-24
|
272.50
|
|
2025-09-24
|
25
|
2
|
23
|
278.00
|
|
2025-09-23
|
41
|
4
|
37
|
275.50
|
|
2025-09-22
|
25
|
1
|
24
|
279.50
|
|
2025-09-17
|
1
|
8
|
-7
|
259.50
|
|
2025-09-16
|
14
|
1
|
13
|
262.50
|
|
2025-09-15
|
0
|
7
|
-7
|
264.00
|
|
2025-09-12
|
1
|
12
|
-11
|
264.50
|
|
2025-09-09
|
3
|
117
|
-114
|
288.50
|
|
2025-09-03
|
0
|
25
|
-25
|
284.00
|
|
2025-09-01
|
7
|
149
|
-142
|
290.00
|
|
2025-08-29
|
100
|
23
|
77
|
301.00
|
|
2025-08-28
|
0
|
18
|
-18
|
274.00
|
|
2025-08-27
|
2
|
14
|
-12
|
277.50
|
|
2025-08-26
|
1
|
131
|
-130
|
273.50
|
|
2025-08-19
|
2
|
8
|
-6
|
265.50
|
|
2025-08-18
|
12
|
91
|
-79
|
264.50
|
|
2025-08-15
|
3
|
42
|
-39
|
270.00
|
|
2025-08-14
|
14
|
105
|
-91
|
268.00
|
|
2025-08-12
|
2
|
23
|
-21
|
270.00
|
|
2025-08-08
|
326
|
37
|
289
|
275.50
|
|
2025-08-07
|
128
|
7
|
121
|
275.00
|
|
2025-08-05
|
110
|
11
|
99
|
254.00
|
|
2025-08-04
|
21
|
43
|
-22
|
246.00
|
|
2025-08-01
|
81
|
29
|
52
|
249.00
|
|
2025-07-31
|
2
|
35
|
-33
|
238.00
|
|
2025-07-28
|
11
|
4
|
7
|
244.50
|
|
2025-07-25
|
0
|
31
|
-31
|
243.00
|
|
2025-07-24
|
0
|
31
|
-31
|
246.50
|
|
2025-07-23
|
5
|
45
|
-40
|
240.50
|
|
2025-07-22
|
61
|
6
|
55
|
241.50
|
|
2025-07-18
|
2
|
74
|
-72
|
252.00
|
|
2025-07-16
|
15
|
115
|
-100
|
253.50
|
|
2025-07-15
|
16
|
31
|
-15
|
256.00
|
|
2025-07-14
|
237
|
27
|
210
|
245.50
|
|
2025-07-11
|
14
|
41
|
-27
|
243.00
|
|
2025-07-10
|
0
|
6
|
-6
|
221.00
|
|
2025-07-08
|
2
|
9
|
-7
|
220.00
|
|
2025-07-04
|
10
|
27
|
-17
|
222.50
|
|
2025-07-03
|
53
|
31
|
22
|
230.00
|
|
2025-07-02
|
217
|
290
|
-73
|
244.50
|
|
2025-06-30
|
61
|
0
|
61
|
225.00
|
|
2025-06-26
|
0
|
24
|
-24
|
221.50
|
|
2025-06-25
|
11
|
222
|
-211
|
218.50
|
|
2025-06-24
|
18
|
66
|
-48
|
221.50
|
|
2025-06-23
|
19
|
100
|
-81
|
219.50
|
|
2025-06-20
|
8
|
14
|
-6
|
213.00
|
|
2025-06-17
|
104
|
16
|
88
|
218.50
|
|
2025-06-16
|
38
|
0
|
38
|
212.50
|
|
2025-06-13
|
33
|
9
|
24
|
209.50
|
|
2025-06-12
|
31
|
6
|
25
|
215.00
|
|
2025-06-11
|
57
|
19
|
38
|
211.50
|
|
2025-06-10
|
44
|
24
|
20
|
209.00
|
|
2025-06-09
|
99
|
9
|
90
|
209.00
|
|
2025-06-06
|
3
|
20
|
-17
|
199.00
|
|
2025-06-05
|
14
|
7
|
7
|
197.00
|
|
2025-06-04
|
28
|
4
|
24
|
199.50
|
|
2025-06-03
|
25
|
11
|
14
|
195.50
|
|
2025-06-02
|
25
|
0
|
25
|
200.00
|
|
2025-05-29
|
6
|
0
|
6
|
201.50
|
|
2025-05-23
|
1
|
24
|
-23
|
204.00
|
|
2025-05-19
|
0
|
34
|
-34
|
201.00
|
|
2025-05-15
|
18
|
0
|
18
|
200.50
|
|
2025-05-12
|
0
|
21
|
-21
|
190.00
|
|
2025-05-08
|
4
|
13
|
-9
|
190.00
|
|
2025-05-02
|
4
|
17
|
-13
|
202.00
|
|
2025-04-30
|
10
|
26
|
-16
|
186.50
|
|
2025-04-28
|
3
|
6
|
-3
|
177.00
|
|
2025-04-18
|
0
|
9
|
-9
|
178.00
|
|
2025-04-17
|
1
|
4
|
-3
|
178.00
|
|
2025-04-14
|
11
|
22
|
-11
|
170.00
|
|
2025-04-01
|
1
|
31
|
-30
|
199.50
|
|
2025-03-31
|
40
|
12
|
28
|
186.50
|
|
2025-03-28
|
29
|
15
|
14
|
201.50
|
|
2025-03-27
|
26
|
5
|
21
|
207.00
|
|
2025-03-25
|
16
|
3
|
13
|
|
|
2025-03-21
|
6
|
0
|
6
|
220.00
|
|
2025-03-17
|
0
|
30
|
-30
|
206.50
|
|
2025-03-14
|
40
|
11
|
29
|
208.50
|
|
2025-03-13
|
36
|
9
|
27
|
197.00
|
|
2025-03-11
|
11
|
40
|
-29
|
198.00
|
|
2025-03-10
|
1
|
21
|
-20
|
188.50
|
|
2025-03-07
|
9
|
3
|
6
|
192.00
|
|
2025-03-06
|
9
|
39
|
-30
|
197.00
|
|
2025-03-04
|
22
|
12
|
10
|
204.00
|
|
2025-03-03
|
7
|
3
|
4
|
185.50
|
|
2025-02-26
|
1
|
19
|
-18
|
199.00
|
|
2025-02-25
|
16
|
40
|
-24
|
199.00
|
|
2025-02-24
|
5
|
20
|
-15
|
199.00
|
|
2025-02-21
|
2
|
0
|
2
|
181.00
|
|
2025-02-19
|
0
|
6
|
-6
|
180.00
|
|
2025-02-17
|
0
|
4
|
-4
|
175.50
|
|
2025-02-14
|
2
|
20
|
-18
|
175.50
|
|
2025-02-11
|
12
|
7
|
5
|
174.50
|
|
2025-02-10
|
0
|
6
|
-6
|
168.00
|
|
2025-02-04
|
0
|
1
|
-1
|
165.50
|
|
2025-02-03
|
1
|
3
|
-2
|
165.50
|
|
2025-01-21
|
1
|
3
|
-2
|
173.50
|
|
2025-01-13
|
42
|
0
|
42
|
164.00
|
|
2025-01-08
|
2
|
0
|
2
|
179.00
|
|
2025-01-03
|
0
|
6
|
-6
|
176.50
|
|
2025-01-02
|
5
|
8
|
-3
|
176.50
|
|
2024-12-30
|
5
|
1
|
4
|
180.50
|
|
2024-12-24
|
1
|
9
|
-8
|
183.00
|
|
2024-12-23
|
5
|
3
|
2
|
185.00
|
|
2024-12-20
|
1
|
4
|
-3
|
183.00
|
|
2024-12-19
|
1
|
3
|
-2
|
183.50
|
|
2024-12-12
|
10
|
0
|
10
|
191.50
|
|
2024-12-11
|
21
|
24
|
-3
|
190.50
|
|
2024-12-09
|
9
|
5
|
4
|
189.50
|
|
2024-12-05
|
0
|
21
|
-21
|
190.50
|
|
2024-12-04
|
3
|
0
|
3
|
192.00
|
|
2024-12-03
|
0
|
10
|
-10
|
189.00
|
|
2024-12-02
|
0
|
7
|
-7
|
189.00
|
|
2024-11-29
|
4
|
1
|
3
|
188.50
|
|
2024-11-28
|
3
|
0
|
3
|
184.50
|
|
2024-11-27
|
5
|
9
|
-4
|
184.00
|
|
2024-11-26
|
0
|
7
|
-7
|
190.00
|
|
2024-11-22
|
0
|
7
|
-7
|
190.00
|
|
2024-11-20
|
11
|
7
|
4
|
192.00
|
|
2024-11-19
|
12
|
1
|
11
|
193.00
|
|
2024-11-18
|
1
|
10
|
-9
|
190.50
|
|
2024-11-15
|
16
|
9
|
7
|
198.00
|
|
2024-11-13
|
0
|
38
|
-38
|
206.00
|
|
2024-11-12
|
8
|
2
|
6
|
208.00
|
|
2024-11-11
|
6
|
0
|
6
|
211.00
|
|
2024-11-08
|
13
|
49
|
-36
|
211.00
|
|
2024-11-07
|
3
|
36
|
-33
|
210.00
|
|
2024-11-06
|
4
|
131
|
-127
|
212.50
|
|
2024-11-05
|
8
|
11
|
-3
|
223.50
|
|
2024-11-04
|
5
|
1
|
4
|
226.00
|
|
2024-11-01
|
6
|
20
|
-14
|
224.50
|
|
2024-10-29
|
18
|
7
|
11
|
231.50
|
|
2024-10-28
|
22
|
29
|
-7
|
234.50
|
|
2024-10-25
|
0
|
7
|
-7
|
234.50
|
|
2024-10-24
|
27
|
5
|
22
|
239.00
|
|
2024-10-23
|
53
|
0
|
53
|
234.50
|
|
2024-10-22
|
17
|
2
|
15
|
226.00
|
|
2024-10-21
|
10
|
17
|
-7
|
230.50
|
|
2024-10-17
|
5
|
15
|
-10
|
222.50
|
|
2024-10-16
|
12
|
0
|
12
|
226.50
|
|
2024-10-14
|
17
|
0
|
17
|
221.00
|
|
2024-10-09
|
10
|
0
|
10
|
212.00
|
|
2024-10-08
|
10
|
4
|
6
|
215.00
|
|
2024-10-07
|
33
|
0
|
33
|
220.50
|
|
2024-10-04
|
0
|
16
|
-16
|
204.00
|
|
2024-10-01
|
9
|
3
|
6
|
215.00
|
|
2024-09-30
|
2
|
26
|
-24
|
208.50
|
|
2024-09-27
|
15
|
0
|
15
|
213.50
|
|
2024-09-26
|
12
|
2
|
10
|
220.00
|
|
2024-09-25
|
9
|
0
|
9
|
222.00
|
|
2024-09-23
|
12
|
29
|
-17
|
220.00
|
|
2024-09-18
|
6
|
0
|
6
|
223.00
|
|
2024-09-12
|
51
|
0
|
51
|
221.00
|
|
2024-09-11
|
6
|
0
|
6
|
208.00
|
|
2024-09-10
|
16
|
9
|
7
|
203.50
|
|
2024-09-09
|
13
|
0
|
13
|
205.50
|
|
2024-09-06
|
0
|
9
|
-9
|
214.50
|
|
2024-09-05
|
28
|
0
|
28
|
214.50
|
|
2024-09-04
|
14
|
0
|
14
|
214.00
|
|
2024-09-02
|
21
|
0
|
21
|
226.00
|
|
2024-08-30
|
4
|
19
|
-15
|
228.00
|
|
2024-08-26
|
20
|
11
|
9
|
215.50
|
|
2024-08-23
|
86
|
5
|
81
|
213.00
|
|
2024-08-22
|
4
|
0
|
4
|
201.00
|
|
2024-08-21
|
43
|
2
|
41
|
202.50
|
|
2024-08-19
|
5
|
18
|
-13
|
198.00
|
|
2024-08-16
|
17
|
38
|
-21
|
198.00
|
|
2024-08-15
|
13
|
0
|
13
|
196.00
|
|
2024-08-14
|
30
|
50
|
-20
|
188.50
|
|
2024-08-12
|
20
|
4
|
16
|
175.00
|
|
2024-08-09
|
0
|
36
|
-36
|
175.00
|
|
2024-08-07
|
7
|
2
|
5
|
167.00
|
|
2024-08-06
|
12
|
0
|
12
|
152.00
|
|
2024-08-02
|
12
|
22
|
-10
|
174.00
|
|
2024-08-01
|
33
|
2
|
31
|
189.50
|
|
2024-07-31
|
0
|
7
|
-7
|
183.50
|
|
2024-07-30
|
7
|
12
|
-5
|
186.00
|
|
2024-07-26
|
2
|
27
|
-25
|
186.50
|
|
2024-07-23
|
11
|
19
|
-8
|
197.00
|
|
2024-07-22
|
23
|
13
|
10
|
192.00
|
|
2024-07-19
|
14
|
47
|
-33
|
195.00
|
|
2024-07-18
|
2
|
15
|
-13
|
200.00
|
|
2024-07-15
|
13
|
0
|
13
|
201.00
|
|
2024-07-12
|
22
|
33
|
-11
|
200.00
|
|
2024-07-10
|
7
|
19
|
-12
|
209.50
|
|
2024-07-09
|
55
|
29
|
26
|
206.50
|
|
2024-07-05
|
116
|
65
|
51
|
228.00
|
|
2024-07-02
|
68
|
92
|
-24
|
195.00
|
|
2024-07-01
|
103
|
13
|
90
|
191.00
|
|
2024-06-28
|
9
|
2
|
7
|
180.50
|
|
2024-06-26
|
71
|
0
|
71
|
188.50
|
|
2024-06-21
|
7
|
1
|
6
|
181.50
|
|
2024-06-14
|
4
|
24
|
-20
|
183.00
|
|
2024-06-12
|
1
|
15
|
-14
|
180.00
|
|
2024-06-11
|
5
|
41
|
-36
|
178.50
|
|
2024-06-07
|
22
|
17
|
5
|
184.50
|
|
2024-06-06
|
27
|
93
|
-66
|
179.00
|
| 合計 | 6239 | 6518 | -279 | |
