| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
36
|
53
|
-17
|
5570.00
|
|
2026-06-03
|
84
|
37
|
47
|
5600.00
|
|
2026-06-02
|
58
|
26
|
32
|
5475.00
|
|
2026-06-01
|
49
|
26
|
23
|
5515.00
|
|
2026-05-27
|
71
|
57
|
14
|
5075.00
|
|
2026-05-25
|
44
|
33
|
11
|
5610.00
|
|
2026-05-22
|
53
|
41
|
12
|
5525.00
|
|
2026-05-21
|
85
|
93
|
-8
|
5345.00
|
|
2026-05-20
|
19
|
56
|
-37
|
4910.00
|
|
2026-05-18
|
18
|
30
|
-12
|
5090.00
|
|
2026-05-15
|
100
|
13
|
87
|
5115.00
|
|
2026-05-13
|
17
|
102
|
-85
|
5580.00
|
|
2026-05-12
|
120
|
57
|
63
|
5790.00
|
|
2026-05-11
|
71
|
55
|
16
|
5340.00
|
|
2026-05-08
|
79
|
54
|
25
|
5200.00
|
|
2026-05-06
|
119
|
58
|
61
|
4970.00
|
|
2026-05-04
|
53
|
9
|
44
|
4860.00
|
|
2026-04-30
|
42
|
60
|
-18
|
4675.00
|
|
2026-04-29
|
27
|
16
|
11
|
4845.00
|
|
2026-04-28
|
165
|
32
|
133
|
4800.00
|
|
2026-04-27
|
147
|
73
|
74
|
4890.00
|
|
2026-04-23
|
187
|
17
|
170
|
4250.00
|
|
2026-04-22
|
31
|
49
|
-18
|
4350.00
|
|
2026-04-21
|
33
|
62
|
-29
|
4220.00
|
|
2026-04-20
|
27
|
47
|
-20
|
3980.00
|
|
2026-04-17
|
54
|
39
|
15
|
3805.00
|
|
2026-04-16
|
43
|
89
|
-46
|
3700.00
|
|
2026-04-15
|
44
|
33
|
11
|
3720.00
|
|
2026-04-14
|
119
|
36
|
83
|
3755.00
|
|
2026-04-13
|
49
|
41
|
8
|
3645.00
|
|
2026-04-10
|
15
|
7
|
8
|
3630.00
|
|
2026-04-08
|
43
|
28
|
15
|
3570.00
|
|
2026-04-07
|
8
|
0
|
8
|
3395.00
|
|
2026-04-02
|
51
|
32
|
19
|
3410.00
|
|
2026-04-01
|
45
|
9
|
36
|
3420.00
|
|
2026-03-31
|
97
|
11
|
86
|
3300.00
|
|
2026-03-30
|
11
|
31
|
-20
|
3370.00
|
|
2026-03-27
|
6
|
17
|
-11
|
3395.00
|
|
2026-03-26
|
87
|
51
|
36
|
3465.00
|
|
2026-03-25
|
17
|
28
|
-11
|
3760.00
|
|
2026-03-24
|
23
|
32
|
-9
|
3725.00
|
|
2026-03-23
|
29
|
120
|
-91
|
3645.00
|
|
2026-03-20
|
70
|
49
|
21
|
3805.00
|
|
2026-03-17
|
32
|
8
|
24
|
3965.00
|
|
2026-03-16
|
7
|
23
|
-16
|
4005.00
|
|
2026-03-13
|
44
|
57
|
-13
|
4070.00
|
|
2026-03-12
|
21
|
41
|
-20
|
4085.00
|
|
2026-03-11
|
38
|
24
|
14
|
4190.00
|
|
2026-03-10
|
12
|
26
|
-14
|
3960.00
|
|
2026-03-06
|
6
|
44
|
-38
|
4215.00
|
|
2026-03-05
|
20
|
4
|
16
|
4220.00
|
|
2026-03-02
|
50
|
118
|
-68
|
4150.00
|
|
2026-02-26
|
25
|
155
|
-130
|
4000.00
|
|
2026-02-24
|
5
|
15
|
-10
|
3835.00
|
|
2026-02-23
|
46
|
78
|
-32
|
3820.00
|
|
2026-02-09
|
43
|
4
|
39
|
3630.00
|
|
2026-02-06
|
16
|
9
|
7
|
3645.00
|
|
2026-02-05
|
5
|
30
|
-25
|
3610.00
|
|
2026-02-04
|
14
|
26
|
-12
|
3680.00
|
|
2026-02-03
|
103
|
7
|
96
|
3725.00
|
|
2026-02-02
|
7
|
12
|
-5
|
3605.00
|
|
2026-01-28
|
29
|
141
|
-112
|
3705.00
|
|
2026-01-26
|
387
|
13
|
374
|
3840.00
|
|
2026-01-23
|
46
|
51
|
-5
|
3695.00
|
|
2026-01-22
|
51
|
62
|
-11
|
3765.00
|
|
2026-01-21
|
17
|
29
|
-12
|
3605.00
|
|
2026-01-20
|
63
|
19
|
44
|
3670.00
|
|
2026-01-19
|
47
|
148
|
-101
|
3720.00
|
|
2026-01-16
|
31
|
6
|
25
|
3825.00
|
|
2026-01-15
|
17
|
11
|
6
|
3945.00
|
|
2026-01-14
|
24
|
12
|
12
|
3960.00
|
|
2026-01-12
|
40
|
1
|
39
|
4095.00
|
|
2026-01-07
|
28
|
54
|
-26
|
4670.00
|
|
2026-01-05
|
54
|
17
|
37
|
4540.00
|
|
2026-01-02
|
64
|
14
|
50
|
4480.00
|
|
2025-12-31
|
16
|
9
|
7
|
4485.00
|
|
2025-12-30
|
11
|
4
|
7
|
4395.00
|
|
2025-12-29
|
27
|
7
|
20
|
4350.00
|
|
2025-12-23
|
14
|
7
|
7
|
4255.00
|
|
2025-12-22
|
2
|
37
|
-35
|
4250.00
|
|
2025-12-19
|
7
|
136
|
-129
|
4285.00
|
|
2025-12-18
|
23
|
14
|
9
|
4175.00
|
|
2025-12-17
|
5
|
21
|
-16
|
4175.00
|
|
2025-12-15
|
7
|
24
|
-17
|
4290.00
|
|
2025-12-11
|
12
|
28
|
-16
|
4520.00
|
|
2025-12-10
|
2
|
83
|
-81
|
4525.00
|
|
2025-12-09
|
3
|
43
|
-40
|
4520.00
|
|
2025-12-08
|
4
|
119
|
-115
|
4630.00
|
|
2025-12-04
|
9
|
67
|
-58
|
4545.00
|
|
2025-12-03
|
36
|
26
|
10
|
4600.00
|
|
2025-12-02
|
17
|
37
|
-20
|
4480.00
|
|
2025-11-26
|
7
|
87
|
-80
|
4450.00
|
|
2025-11-25
|
167
|
30
|
137
|
4170.00
|
|
2025-11-24
|
187
|
41
|
146
|
4030.00
|
|
2025-11-21
|
7
|
37
|
-30
|
4095.00
|
|
2025-11-20
|
87
|
37
|
50
|
4280.00
|
|
2025-11-19
|
33
|
27
|
6
|
4150.00
|
|
2025-11-18
|
37
|
20
|
17
|
4130.00
|
|
2025-11-17
|
47
|
25
|
22
|
4350.00
|
|
2025-11-14
|
63
|
126
|
-63
|
4280.00
|
|
2025-11-13
|
30
|
17
|
13
|
4460.00
|
|
2025-11-12
|
72
|
200
|
-128
|
4560.00
|
|
2025-11-11
|
69
|
130
|
-61
|
4720.00
|
|
2025-11-10
|
209
|
98
|
111
|
4295.00
|
|
2025-11-07
|
34
|
118
|
-84
|
4075.00
|
|
2025-11-06
|
46
|
29
|
17
|
4320.00
|
|
2025-11-05
|
117
|
90
|
27
|
4165.00
|
|
2025-11-04
|
8
|
25
|
-17
|
4300.00
|
|
2025-11-03
|
65
|
28
|
37
|
4315.00
|
|
2025-10-30
|
29
|
49
|
-20
|
4300.00
|
|
2025-10-29
|
27
|
48
|
-21
|
4110.00
|
|
2025-10-28
|
48
|
90
|
-42
|
4085.00
|
|
2025-10-27
|
32
|
44
|
-12
|
4055.00
|
|
2025-10-23
|
23
|
46
|
-23
|
4105.00
|
|
2025-10-22
|
51
|
89
|
-38
|
4065.00
|
|
2025-10-21
|
33
|
42
|
-9
|
4065.00
|
|
2025-10-20
|
151
|
23
|
128
|
3880.00
|
|
2025-10-16
|
32
|
91
|
-59
|
3860.00
|
|
2025-10-15
|
47
|
60
|
-13
|
3795.00
|
|
2025-10-14
|
174
|
59
|
115
|
3510.00
|
|
2025-10-13
|
200
|
54
|
146
|
3430.00
|
|
2025-10-09
|
142
|
11
|
131
|
3370.00
|
|
2025-10-08
|
59
|
21
|
38
|
3435.00
|
|
2025-10-07
|
24
|
91
|
-67
|
3510.00
|
|
2025-10-03
|
82
|
141
|
-59
|
3465.00
|
|
2025-10-02
|
79
|
45
|
34
|
3315.00
|
|
2025-10-01
|
528
|
29
|
499
|
3300.00
|
|
2025-09-30
|
111
|
138
|
-27
|
3315.00
|
|
2025-09-26
|
11
|
81
|
-70
|
3050.00
|
|
2025-09-25
|
104
|
23
|
81
|
3095.00
|
|
2025-09-24
|
67
|
27
|
40
|
3080.00
|
|
2025-09-23
|
75
|
10
|
65
|
3140.00
|
|
2025-09-19
|
11
|
48
|
-37
|
3230.00
|
|
2025-09-18
|
35
|
11
|
24
|
3200.00
|
|
2025-09-17
|
62
|
12
|
50
|
3160.00
|
|
2025-09-16
|
20
|
41
|
-21
|
3200.00
|
|
2025-09-15
|
11
|
75
|
-64
|
3220.00
|
|
2025-09-12
|
67
|
108
|
-41
|
3240.00
|
|
2025-09-11
|
45
|
87
|
-42
|
3310.00
|
|
2025-09-10
|
85
|
42
|
43
|
3310.00
|
|
2025-09-09
|
124
|
229
|
-105
|
3010.00
|
|
2025-09-08
|
39
|
68
|
-29
|
3125.00
|
|
2025-09-05
|
36
|
233
|
-197
|
3025.00
|
|
2025-09-04
|
74
|
115
|
-41
|
2935.00
|
|
2025-09-03
|
13
|
36
|
-23
|
2925.00
|
|
2025-09-02
|
56
|
72
|
-16
|
2885.00
|
|
2025-09-01
|
42
|
7
|
35
|
2835.00
|
|
2025-08-29
|
9
|
3
|
6
|
2965.00
|
|
2025-08-28
|
3
|
23
|
-20
|
2975.00
|
|
2025-08-27
|
10
|
34
|
-24
|
2985.00
|
|
2025-08-26
|
9
|
14
|
-5
|
3055.00
|
|
2025-08-25
|
0
|
7
|
-7
|
3050.00
|
|
2025-08-22
|
22
|
62
|
-40
|
2970.00
|
|
2025-08-21
|
26
|
383
|
-357
|
3030.00
|
|
2025-08-20
|
293
|
597
|
-304
|
2985.00
|
|
2025-08-19
|
58
|
24
|
34
|
3305.00
|
|
2025-08-18
|
23
|
46
|
-23
|
3425.00
|
|
2025-08-15
|
59
|
156
|
-97
|
3345.00
|
|
2025-08-14
|
59
|
103
|
-44
|
3395.00
|
|
2025-08-13
|
92
|
168
|
-76
|
3385.00
|
|
2025-08-12
|
137
|
152
|
-15
|
3270.00
|
|
2025-08-11
|
212
|
65
|
147
|
3175.00
|
|
2025-08-08
|
54
|
33
|
21
|
2890.00
|
|
2025-08-07
|
64
|
10
|
54
|
2810.00
|
|
2025-08-06
|
88
|
5
|
83
|
2775.00
|
|
2025-08-05
|
55
|
0
|
55
|
2755.00
|
|
2025-08-04
|
29
|
20
|
9
|
2645.00
|
|
2025-07-31
|
45
|
70
|
-25
|
2765.00
|
|
2025-07-30
|
30
|
39
|
-9
|
2650.00
|
|
2025-07-29
|
3
|
37
|
-34
|
2630.00
|
|
2025-07-28
|
230
|
10
|
220
|
2600.00
|
|
2025-07-25
|
58
|
19
|
39
|
2515.00
|
|
2025-07-24
|
125
|
25
|
100
|
2510.00
|
|
2025-07-23
|
49
|
123
|
-74
|
2445.00
|
|
2025-07-18
|
42
|
78
|
-36
|
2590.00
|
|
2025-07-16
|
19
|
11
|
8
|
2505.00
|
|
2025-07-15
|
28
|
37
|
-9
|
2520.00
|
|
2025-07-14
|
84
|
56
|
28
|
2465.00
|
|
2025-07-11
|
27
|
22
|
5
|
2605.00
|
|
2025-07-10
|
43
|
17
|
26
|
2595.00
|
|
2025-07-09
|
31
|
22
|
9
|
2560.00
|
|
2025-07-08
|
16
|
7
|
9
|
2420.00
|
|
2025-07-04
|
16
|
10
|
6
|
2455.00
|
|
2025-07-03
|
26
|
63
|
-37
|
2470.00
|
|
2025-07-02
|
160
|
36
|
124
|
2490.00
|
|
2025-07-01
|
65
|
984
|
-919
|
2450.00
|
|
2025-06-30
|
70
|
27
|
43
|
2530.00
|
|
2025-06-26
|
64
|
12
|
52
|
2620.00
|
|
2025-06-25
|
62
|
10
|
52
|
2710.00
|
|
2025-06-24
|
5
|
24
|
-19
|
2515.00
|
|
2025-06-23
|
142
|
55
|
87
|
2550.00
|
|
2025-06-20
|
37
|
10
|
27
|
2535.00
|
|
2025-06-19
|
31
|
6
|
25
|
2530.00
|
|
2025-06-18
|
9
|
25
|
-16
|
2560.00
|
|
2025-06-17
|
50
|
37
|
13
|
2550.00
|
|
2025-06-12
|
55
|
34
|
21
|
2535.00
|
|
2025-06-10
|
51
|
38
|
13
|
2485.00
|
|
2025-06-09
|
60
|
80
|
-20
|
2465.00
|
|
2025-06-06
|
21
|
153
|
-132
|
2465.00
|
|
2025-06-05
|
19
|
237
|
-218
|
2485.00
|
|
2025-06-04
|
49
|
58
|
-9
|
2535.00
|
|
2025-06-03
|
194
|
117
|
77
|
2480.00
|
|
2025-06-02
|
47
|
76
|
-29
|
2410.00
|
|
2025-05-28
|
23
|
17
|
6
|
2380.00
|
|
2025-05-27
|
14
|
63
|
-49
|
2325.00
|
|
2025-05-26
|
95
|
28
|
67
|
2370.00
|
|
2025-05-23
|
31
|
54
|
-23
|
2280.00
|
|
2025-05-22
|
57
|
22
|
35
|
2340.00
|
|
2025-05-20
|
46
|
26
|
20
|
2300.00
|
|
2025-05-19
|
17
|
29
|
-12
|
2260.00
|
|
2025-05-16
|
147
|
12
|
135
|
2380.00
|
|
2025-05-15
|
324
|
214
|
110
|
2380.00
|
|
2025-05-14
|
157
|
82
|
75
|
2345.00
|
|
2025-05-13
|
64
|
46
|
18
|
2225.00
|
|
2025-05-12
|
52
|
145
|
-93
|
2255.00
|
|
2025-05-09
|
378
|
133
|
245
|
2200.00
|
|
2025-05-07
|
39
|
20
|
19
|
2090.00
|
|
2025-05-06
|
165
|
20
|
145
|
2125.00
|
|
2025-05-05
|
538
|
54
|
484
|
2040.00
|
|
2025-05-02
|
416
|
66
|
350
|
2065.00
|
|
2025-04-30
|
21
|
73
|
-52
|
1910.00
|
|
2025-04-29
|
47
|
27
|
20
|
1930.00
|
|
2025-04-28
|
22
|
85
|
-63
|
1900.00
|
|
2025-04-25
|
181
|
35
|
146
|
1905.00
|
|
2025-04-24
|
12
|
23
|
-11
|
1865.00
|
|
2025-04-23
|
75
|
36
|
39
|
1900.00
|
|
2025-04-21
|
19
|
105
|
-86
|
1840.00
|
|
2025-04-18
|
82
|
26
|
56
|
1885.00
|
|
2025-04-17
|
13
|
47
|
-34
|
1880.00
|
|
2025-04-16
|
25
|
35
|
-10
|
1840.00
|
|
2025-04-15
|
18
|
32
|
-14
|
1860.00
|
|
2025-04-14
|
75
|
147
|
-72
|
1910.00
|
|
2025-04-11
|
28
|
96
|
-68
|
1900.00
|
|
2025-04-10
|
0
|
8
|
-8
|
1765.00
|
|
2025-04-08
|
358
|
237
|
121
|
1640.00
|
|
2025-04-07
|
23
|
13
|
10
|
1570.00
|
|
2025-04-02
|
79
|
69
|
10
|
1740.00
|
|
2025-04-01
|
37
|
20
|
17
|
1725.00
|
|
2025-03-28
|
92
|
189
|
-97
|
1755.00
|
|
2025-03-27
|
49
|
41
|
8
|
1845.00
|
|
2025-03-25
|
41
|
15
|
26
|
1915.00
|
|
2025-03-21
|
2
|
84
|
-82
|
1950.00
|
|
2025-03-20
|
106
|
55
|
51
|
2015.00
|
|
2025-03-19
|
46
|
78
|
-32
|
1945.00
|
|
2025-03-18
|
54
|
39
|
15
|
1985.00
|
|
2025-03-17
|
50
|
58
|
-8
|
1910.00
|
|
2025-03-14
|
17
|
29
|
-12
|
1920.00
|
|
2025-03-12
|
30
|
75
|
-45
|
1945.00
|
|
2025-03-11
|
34
|
100
|
-66
|
1960.00
|
|
2025-03-10
|
52
|
155
|
-103
|
2000.00
|
|
2025-03-07
|
74
|
29
|
45
|
2030.00
|
|
2025-03-06
|
232
|
193
|
39
|
2060.00
|
|
2025-03-05
|
168
|
87
|
81
|
2050.00
|
|
2025-03-04
|
61
|
105
|
-44
|
1935.00
|
|
2025-03-03
|
110
|
89
|
21
|
1920.00
|
|
2025-02-27
|
96
|
303
|
-207
|
1965.00
|
|
2025-02-26
|
108
|
43
|
65
|
2025.00
|
|
2025-02-25
|
68
|
131
|
-63
|
1935.00
|
|
2025-02-24
|
74
|
33
|
41
|
2040.00
|
|
2025-02-21
|
49
|
60
|
-11
|
2080.00
|
|
2025-02-19
|
58
|
80
|
-22
|
2115.00
|
|
2025-02-18
|
188
|
52
|
136
|
2180.00
|
|
2025-02-17
|
97
|
16
|
81
|
2090.00
|
|
2025-02-14
|
88
|
771
|
-683
|
2045.00
|
|
2025-02-11
|
13
|
186
|
-173
|
2225.00
|
|
2025-02-10
|
26
|
80
|
-54
|
2175.00
|
|
2025-02-06
|
64
|
130
|
-66
|
2120.00
|
|
2025-02-05
|
125
|
88
|
37
|
2095.00
|
|
2025-02-04
|
489
|
367
|
122
|
2010.00
|
|
2025-02-03
|
44
|
7
|
37
|
2020.00
|
|
2025-01-22
|
347
|
522
|
-175
|
2240.00
|
|
2025-01-21
|
112
|
87
|
25
|
2365.00
|
|
2025-01-20
|
57
|
122
|
-65
|
2450.00
|
|
2025-01-16
|
301
|
103
|
198
|
2395.00
|
|
2025-01-15
|
55
|
159
|
-104
|
2330.00
|
|
2025-01-14
|
39
|
57
|
-18
|
2440.00
|
|
2025-01-13
|
116
|
36
|
80
|
2425.00
|
|
2025-01-09
|
152
|
129
|
23
|
2615.00
|
|
2025-01-08
|
75
|
130
|
-55
|
2755.00
|
|
2025-01-07
|
268
|
87
|
181
|
2770.00
|
|
2025-01-06
|
80
|
87
|
-7
|
2700.00
|
|
2025-01-03
|
57
|
88
|
-31
|
2610.00
|
|
2025-01-02
|
91
|
43
|
48
|
2550.00
|
|
2024-12-31
|
4
|
54
|
-50
|
2620.00
|
|
2024-12-26
|
14
|
37
|
-23
|
2570.00
|
|
2024-12-24
|
67
|
136
|
-69
|
2535.00
|
|
2024-12-23
|
271
|
103
|
168
|
2650.00
|
|
2024-12-20
|
44
|
173
|
-129
|
2640.00
|
|
2024-12-19
|
743
|
121
|
622
|
2670.00
|
|
2024-12-18
|
123
|
55
|
68
|
2565.00
|
|
2024-12-17
|
215
|
64
|
151
|
2605.00
|
|
2024-12-16
|
126
|
144
|
-18
|
2500.00
|
|
2024-12-12
|
38
|
98
|
-60
|
2465.00
|
|
2024-12-11
|
38
|
129
|
-91
|
2480.00
|
|
2024-12-09
|
281
|
171
|
110
|
2485.00
|
|
2024-12-05
|
114
|
146
|
-32
|
2325.00
|
|
2024-12-04
|
181
|
99
|
82
|
2190.00
|
|
2024-12-03
|
129
|
32
|
97
|
2020.00
|
|
2024-12-02
|
75
|
24
|
51
|
1955.00
|
|
2024-11-29
|
32
|
60
|
-28
|
1935.00
|
|
2024-11-28
|
108
|
171
|
-63
|
1980.00
|
|
2024-11-27
|
154
|
229
|
-75
|
1910.00
|
|
2024-11-26
|
60
|
263
|
-203
|
2115.00
|
|
2024-11-25
|
108
|
142
|
-34
|
2200.00
|
|
2024-11-22
|
154
|
49
|
105
|
2130.00
|
|
2024-11-20
|
45
|
81
|
-36
|
2080.00
|
|
2024-11-19
|
138
|
34
|
104
|
2085.00
|
|
2024-11-18
|
63
|
212
|
-149
|
2065.00
|
|
2024-11-15
|
27
|
83
|
-56
|
2160.00
|
|
2024-11-14
|
198
|
101
|
97
|
2260.00
|
|
2024-11-13
|
204
|
178
|
26
|
2140.00
|
|
2024-11-11
|
38
|
111
|
-73
|
2085.00
|
|
2024-11-07
|
39
|
107
|
-68
|
2000.00
|
|
2024-11-06
|
42
|
77
|
-35
|
1990.00
|
|
2024-11-01
|
102
|
45
|
57
|
1865.00
|
|
2024-10-30
|
39
|
56
|
-17
|
1905.00
|
|
2024-10-29
|
14
|
28
|
-14
|
1920.00
|
|
2024-10-28
|
22
|
29
|
-7
|
1970.00
|
|
2024-10-24
|
21
|
79
|
-58
|
1985.00
|
|
2024-10-23
|
90
|
43
|
47
|
2045.00
|
|
2024-10-22
|
48
|
69
|
-21
|
2025.00
|
|
2024-10-21
|
41
|
35
|
6
|
1975.00
|
|
2024-10-18
|
30
|
41
|
-11
|
1935.00
|
|
2024-10-17
|
35
|
86
|
-51
|
1950.00
|
|
2024-10-16
|
112
|
105
|
7
|
1930.00
|
|
2024-10-14
|
343
|
197
|
146
|
1990.00
|
|
2024-10-11
|
69
|
87
|
-18
|
1895.00
|
|
2024-10-08
|
30
|
73
|
-43
|
1745.00
|
|
2024-10-07
|
84
|
338
|
-254
|
1705.00
|
|
2024-10-04
|
25
|
267
|
-242
|
1730.00
|
|
2024-10-01
|
80
|
44
|
36
|
1755.00
|
|
2024-09-30
|
115
|
130
|
-15
|
1715.00
|
|
2024-09-27
|
73
|
59
|
14
|
1825.00
|
|
2024-09-26
|
103
|
80
|
23
|
1825.00
|
|
2024-09-25
|
145
|
63
|
82
|
1825.00
|
|
2024-09-24
|
149
|
175
|
-26
|
1795.00
|
|
2024-09-23
|
22
|
69
|
-47
|
1775.00
|
|
2024-09-20
|
42
|
36
|
6
|
1770.00
|
|
2024-09-19
|
125
|
148
|
-23
|
1820.00
|
|
2024-09-18
|
125
|
108
|
17
|
1715.00
|
|
2024-09-13
|
146
|
278
|
-132
|
1780.00
|
|
2024-09-12
|
65
|
20
|
45
|
1815.00
|
|
2024-09-11
|
87
|
76
|
11
|
1650.00
|
|
2024-09-10
|
25
|
78
|
-53
|
1675.00
|
|
2024-09-09
|
91
|
175
|
-84
|
1715.00
|
|
2024-09-06
|
58
|
71
|
-13
|
1715.00
|
|
2024-09-05
|
54
|
146
|
-92
|
1660.00
|
|
2024-09-04
|
258
|
81
|
177
|
1675.00
|
|
2024-09-03
|
7
|
34
|
-27
|
1840.00
|
|
2024-09-02
|
32
|
154
|
-122
|
1855.00
|
|
2024-08-30
|
48
|
92
|
-44
|
1900.00
|
|
2024-08-28
|
27
|
23
|
4
|
1925.00
|
|
2024-08-27
|
34
|
53
|
-19
|
1905.00
|
|
2024-08-23
|
76
|
61
|
15
|
1915.00
|
|
2024-08-22
|
144
|
245
|
-101
|
1865.00
|
|
2024-08-21
|
35
|
86
|
-51
|
1890.00
|
|
2024-08-19
|
6
|
248
|
-242
|
1930.00
|
|
2024-08-16
|
144
|
200
|
-56
|
2025.00
|
|
2024-08-15
|
69
|
64
|
5
|
1925.00
|
|
2024-08-14
|
54
|
63
|
-9
|
1960.00
|
|
2024-08-12
|
52
|
119
|
-67
|
1965.00
|
|
2024-08-09
|
98
|
289
|
-191
|
1875.00
|
|
2024-08-08
|
207
|
294
|
-87
|
1905.00
|
|
2024-08-07
|
197
|
131
|
66
|
1950.00
|
|
2024-08-06
|
228
|
102
|
126
|
1775.00
|
|
2024-08-05
|
105
|
20
|
85
|
1790.00
|
|
2024-08-02
|
211
|
134
|
77
|
1985.00
|
|
2024-08-01
|
368
|
209
|
159
|
2135.00
|
|
2024-07-31
|
533
|
142
|
391
|
2030.00
|
|
2024-07-30
|
256
|
219
|
37
|
1990.00
|
|
2024-07-29
|
120
|
96
|
24
|
1900.00
|
|
2024-07-26
|
355
|
230
|
125
|
1975.00
|
|
2024-07-23
|
176
|
48
|
128
|
2170.00
|
|
2024-07-22
|
70
|
118
|
-48
|
2160.00
|
|
2024-07-19
|
43
|
26
|
17
|
2205.00
|
|
2024-07-18
|
135
|
75
|
60
|
2275.00
|
|
2024-07-17
|
22
|
80
|
-58
|
2380.00
|
|
2024-07-16
|
41
|
123
|
-82
|
2460.00
|
|
2024-07-15
|
69
|
78
|
-9
|
2375.00
|
|
2024-07-12
|
86
|
74
|
12
|
2440.00
|
|
2024-07-11
|
85
|
178
|
-93
|
2525.00
|
|
2024-07-10
|
29
|
143
|
-114
|
2620.00
|
|
2024-07-09
|
38
|
59
|
-21
|
2670.00
|
|
2024-07-08
|
50
|
29
|
21
|
2770.00
|
|
2024-07-05
|
8
|
28
|
-20
|
2725.00
|
|
2024-07-04
|
63
|
24
|
39
|
2730.00
|
|
2024-07-03
|
114
|
35
|
79
|
|
|
2024-07-02
|
65
|
19
|
46
|
2615.00
|
|
2024-07-01
|
97
|
40
|
57
|
2605.00
|
|
2024-06-28
|
61
|
21
|
40
|
2645.00
|
|
2024-06-27
|
59
|
66
|
-7
|
2555.00
|
|
2024-06-25
|
76
|
120
|
-44
|
2605.00
|
|
2024-06-24
|
39
|
71
|
-32
|
2665.00
|
|
2024-06-21
|
40
|
119
|
-79
|
2800.00
|
|
2024-06-20
|
48
|
93
|
-45
|
2955.00
|
|
2024-06-19
|
350
|
103
|
247
|
2965.00
|
|
2024-06-18
|
27
|
13
|
14
|
2710.00
|
|
2024-06-17
|
1
|
42
|
-41
|
2660.00
|
|
2024-06-14
|
160
|
36
|
124
|
2765.00
|
|
2024-06-13
|
83
|
22
|
61
|
2715.00
|
|
2024-06-12
|
125
|
310
|
-185
|
2610.00
|
|
2024-06-11
|
45
|
96
|
-51
|
2610.00
|
|
2024-06-07
|
24
|
54
|
-30
|
2630.00
|
|
2024-06-06
|
94
|
36
|
58
|
2620.00
|
| 合計 | 32435 | 32110 | 325 | |
