| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
97
|
-50
|
1610.00
|
|
2026-06-04
|
4
|
17
|
-13
|
1680.00
|
|
2026-06-03
|
21
|
33
|
-12
|
1715.00
|
|
2026-06-01
|
39
|
43
|
-4
|
1715.00
|
|
2026-05-29
|
6
|
21
|
-15
|
1665.00
|
|
2026-05-28
|
15
|
8
|
7
|
1700.00
|
|
2026-05-27
|
31
|
42
|
-11
|
1780.00
|
|
2026-05-25
|
34
|
12
|
22
|
1815.00
|
|
2026-05-22
|
154
|
39
|
115
|
1650.00
|
|
2026-05-21
|
160
|
4
|
156
|
1685.00
|
|
2026-05-15
|
0
|
48
|
-48
|
1735.00
|
|
2026-05-13
|
2
|
0
|
2
|
2135.00
|
|
2026-05-11
|
22
|
0
|
22
|
2270.00
|
|
2026-05-06
|
172
|
31
|
141
|
2395.00
|
|
2026-05-05
|
83
|
12
|
71
|
2565.00
|
|
2026-04-30
|
1
|
15
|
-14
|
2125.00
|
|
2026-04-27
|
62
|
108
|
-46
|
1710.00
|
|
2026-04-17
|
0
|
21
|
-21
|
1870.00
|
|
2026-04-15
|
16
|
9
|
7
|
1910.00
|
|
2026-04-14
|
0
|
16
|
-16
|
1795.00
|
|
2026-04-10
|
67
|
55
|
12
|
1700.00
|
|
2026-04-08
|
111
|
51
|
60
|
1450.00
|
|
2026-04-02
|
60
|
52
|
8
|
1450.00
|
|
2026-04-01
|
10
|
44
|
-34
|
1505.00
|
|
2026-03-31
|
49
|
122
|
-73
|
1370.00
|
|
2026-03-30
|
53
|
71
|
-18
|
1520.00
|
|
2026-03-23
|
12
|
0
|
12
|
1160.00
|
|
2026-03-13
|
52
|
192
|
-140
|
1130.00
|
|
2026-03-11
|
0
|
8
|
-8
|
1080.00
|
|
2026-03-09
|
38
|
170
|
-132
|
897.00
|
|
2026-02-11
|
0
|
4
|
-4
|
790.00
|
|
2026-02-09
|
0
|
17
|
-17
|
719.00
|
|
2026-02-02
|
76
|
18
|
58
|
633.00
|
|
2026-01-28
|
168
|
15
|
153
|
532.00
|
|
2026-01-27
|
69
|
0
|
69
|
484.00
|
|
2026-01-26
|
55
|
4
|
51
|
463.00
|
|
2026-01-23
|
39
|
3
|
36
|
445.50
|
|
2026-01-21
|
29
|
3
|
26
|
435.00
|
|
2026-01-19
|
62
|
38
|
24
|
439.50
|
|
2026-01-16
|
1
|
37
|
-36
|
410.00
|
|
2026-01-15
|
0
|
31
|
-31
|
402.00
|
|
2026-01-14
|
33
|
53
|
-20
|
405.00
|
|
2026-01-13
|
40
|
7
|
33
|
404.00
|
|
2026-01-12
|
0
|
26
|
-26
|
391.50
|
|
2026-01-09
|
0
|
12
|
-12
|
396.00
|
|
2026-01-08
|
2
|
16
|
-14
|
388.00
|
|
2026-01-07
|
11
|
36
|
-25
|
399.50
|
|
2026-01-05
|
1
|
35
|
-34
|
414.00
|
|
2026-01-02
|
0
|
10
|
-10
|
419.50
|
|
2025-12-31
|
0
|
43
|
-43
|
415.50
|
|
2025-12-30
|
1
|
20
|
-19
|
419.50
|
|
2025-12-29
|
0
|
37
|
-37
|
418.00
|
|
2025-12-26
|
12
|
84
|
-72
|
421.00
|
|
2025-12-24
|
2
|
5
|
-3
|
415.50
|
|
2025-12-23
|
1
|
51
|
-50
|
413.00
|
|
2025-12-18
|
2
|
69
|
-67
|
406.50
|
|
2025-12-17
|
1
|
21
|
-20
|
436.00
|
|
2025-12-16
|
1
|
27
|
-26
|
425.00
|
|
2025-12-12
|
2
|
20
|
-18
|
434.00
|
|
2025-12-10
|
55
|
5
|
50
|
435.50
|
|
2025-12-09
|
98
|
11
|
87
|
449.00
|
|
2025-12-08
|
86
|
14
|
72
|
452.00
|
|
2025-12-05
|
67
|
11
|
56
|
463.50
|
|
2025-12-04
|
57
|
42
|
15
|
461.00
|
|
2025-12-03
|
40
|
5
|
35
|
454.50
|
|
2025-12-02
|
77
|
1
|
76
|
472.00
|
|
2025-12-01
|
136
|
20
|
116
|
457.00
|
|
2025-11-28
|
71
|
12
|
59
|
427.50
|
|
2025-11-27
|
6
|
1
|
5
|
389.00
|
|
2025-11-26
|
7
|
0
|
7
|
391.00
|
|
2025-11-25
|
30
|
1
|
29
|
388.50
|
|
2025-11-24
|
12
|
10
|
2
|
373.50
|
|
2025-11-21
|
12
|
21
|
-9
|
358.00
|
|
2025-11-20
|
5
|
15
|
-10
|
374.00
|
|
2025-11-19
|
1
|
19
|
-18
|
359.00
|
|
2025-11-18
|
1
|
17
|
-16
|
360.00
|
|
2025-11-17
|
1
|
16
|
-15
|
378.00
|
|
2025-11-13
|
2
|
21
|
-19
|
389.50
|
|
2025-11-12
|
18
|
5
|
13
|
393.00
|
|
2025-11-11
|
5
|
10
|
-5
|
390.50
|
|
2025-11-07
|
2
|
11
|
-9
|
399.50
|
|
2025-11-05
|
0
|
6
|
-6
|
402.00
|
|
2025-11-04
|
17
|
1
|
16
|
405.00
|
|
2025-10-31
|
17
|
7
|
10
|
425.00
|
|
2025-10-30
|
50
|
5
|
45
|
402.00
|
|
2025-10-29
|
69
|
15
|
54
|
406.50
|
|
2025-10-28
|
35
|
1
|
34
|
386.00
|
|
2025-10-27
|
25
|
15
|
10
|
392.50
|
|
2025-10-23
|
4
|
51
|
-47
|
392.00
|
|
2025-10-22
|
0
|
10
|
-10
|
396.00
|
|
2025-10-21
|
25
|
0
|
25
|
396.50
|
|
2025-10-20
|
13
|
2
|
11
|
385.00
|
|
2025-10-16
|
4
|
10
|
-6
|
393.50
|
|
2025-10-15
|
21
|
13
|
8
|
382.50
|
|
2025-10-13
|
9
|
5
|
4
|
369.00
|
|
2025-10-07
|
16
|
2
|
14
|
388.50
|
|
2025-10-03
|
8
|
0
|
8
|
381.00
|
|
2025-10-02
|
0
|
8
|
-8
|
380.00
|
|
2025-10-01
|
2
|
7
|
-5
|
379.50
|
|
2025-09-30
|
7
|
2
|
5
|
386.50
|
|
2025-09-26
|
6
|
0
|
6
|
378.00
|
|
2025-09-25
|
5
|
0
|
5
|
392.00
|
|
2025-09-24
|
9
|
0
|
9
|
394.00
|
|
2025-09-22
|
0
|
18
|
-18
|
410.00
|
|
2025-09-19
|
3
|
14
|
-11
|
401.00
|
|
2025-09-18
|
2
|
34
|
-32
|
400.00
|
|
2025-09-17
|
0
|
19
|
-19
|
392.00
|
|
2025-09-16
|
0
|
21
|
-21
|
395.00
|
|
2025-09-15
|
7
|
4
|
3
|
396.00
|
|
2025-09-12
|
19
|
0
|
19
|
395.50
|
|
2025-09-11
|
71
|
5
|
66
|
404.00
|
|
2025-09-10
|
28
|
10
|
18
|
415.50
|
|
2025-09-09
|
21
|
68
|
-47
|
414.00
|
|
2025-09-05
|
34
|
103
|
-69
|
446.50
|
|
2025-09-04
|
55
|
9
|
46
|
430.00
|
|
2025-09-03
|
88
|
2
|
86
|
430.50
|
|
2025-09-02
|
35
|
55
|
-20
|
442.50
|
|
2025-09-01
|
41
|
13
|
28
|
443.00
|
|
2025-08-27
|
18
|
94
|
-76
|
447.50
|
|
2025-08-26
|
69
|
25
|
44
|
430.50
|
|
2025-08-25
|
19
|
10
|
9
|
391.50
|
|
2025-08-20
|
15
|
33
|
-18
|
372.00
|
|
2025-08-19
|
47
|
12
|
35
|
389.00
|
|
2025-08-13
|
5
|
10
|
-5
|
345.50
|
|
2025-08-12
|
6
|
15
|
-9
|
340.00
|
|
2025-08-07
|
8
|
4
|
4
|
358.50
|
|
2025-08-06
|
43
|
0
|
43
|
362.50
|
|
2025-08-01
|
7
|
0
|
7
|
367.50
|
|
2025-07-29
|
0
|
14
|
-14
|
368.00
|
|
2025-07-25
|
3
|
0
|
3
|
378.50
|
|
2025-07-24
|
5
|
0
|
5
|
383.00
|
|
2025-07-23
|
3
|
10
|
-7
|
381.00
|
|
2025-07-22
|
48
|
4
|
44
|
380.50
|
|
2025-07-21
|
0
|
6
|
-6
|
376.00
|
|
2025-07-11
|
1
|
6
|
-5
|
349.50
|
|
2025-07-09
|
12
|
0
|
12
|
354.00
|
|
2025-07-07
|
3
|
32
|
-29
|
331.00
|
|
2025-07-02
|
0
|
12
|
-12
|
343.00
|
|
2025-07-01
|
0
|
6
|
-6
|
345.50
|
|
2025-06-27
|
0
|
17
|
-17
|
346.50
|
|
2025-06-26
|
1
|
4
|
-3
|
341.50
|
|
2025-06-25
|
0
|
11
|
-11
|
347.00
|
|
2025-06-24
|
4
|
28
|
-24
|
350.50
|
|
2025-06-23
|
2
|
9
|
-7
|
339.00
|
|
2025-06-19
|
1
|
5
|
-4
|
347.00
|
|
2025-06-18
|
1
|
24
|
-23
|
355.00
|
|
2025-06-17
|
25
|
12
|
13
|
351.00
|
|
2025-06-10
|
5
|
61
|
-56
|
344.00
|
|
2025-06-06
|
4
|
19
|
-15
|
327.50
|
|
2025-06-05
|
21
|
15
|
6
|
327.00
|
|
2025-06-04
|
19
|
10
|
9
|
320.00
|
|
2025-06-03
|
2
|
22
|
-20
|
312.00
|
|
2025-06-02
|
0
|
16
|
-16
|
312.00
|
|
2025-05-29
|
36
|
29
|
7
|
324.50
|
|
2025-05-28
|
6
|
26
|
-20
|
309.50
|
|
2025-05-27
|
0
|
13
|
-13
|
315.00
|
|
2025-05-26
|
32
|
51
|
-19
|
320.50
|
|
2025-05-23
|
5
|
18
|
-13
|
314.50
|
|
2025-05-22
|
0
|
11
|
-11
|
314.50
|
|
2025-05-21
|
0
|
41
|
-41
|
317.00
|
|
2025-05-20
|
1
|
29
|
-28
|
317.00
|
|
2025-05-19
|
11
|
49
|
-38
|
310.50
|
|
2025-05-16
|
1
|
64
|
-63
|
320.00
|
|
2025-05-15
|
0
|
85
|
-85
|
325.50
|
|
2025-05-14
|
1
|
34
|
-33
|
325.00
|
|
2025-05-13
|
13
|
19
|
-6
|
310.00
|
|
2025-05-12
|
2
|
8
|
-6
|
298.50
|
|
2025-05-09
|
0
|
4
|
-4
|
293.00
|
|
2025-05-08
|
4
|
23
|
-19
|
289.00
|
|
2025-05-07
|
1
|
16
|
-15
|
283.00
|
|
2025-05-06
|
4
|
12
|
-8
|
287.50
|
|
2025-05-05
|
15
|
4
|
11
|
288.00
|
|
2025-05-02
|
30
|
3
|
27
|
300.00
|
|
2025-04-30
|
10
|
1
|
9
|
291.50
|
|
2025-04-29
|
6
|
1
|
5
|
299.50
|
|
2025-04-23
|
12
|
8
|
4
|
285.00
|
|
2025-04-22
|
25
|
8
|
17
|
264.50
|
|
2025-04-21
|
26
|
0
|
26
|
264.50
|
|
2025-04-18
|
5
|
0
|
5
|
280.00
|
|
2025-04-17
|
4
|
7
|
-3
|
280.00
|
|
2025-04-16
|
4
|
17
|
-13
|
280.50
|
|
2025-04-15
|
18
|
4
|
14
|
294.00
|
|
2025-04-14
|
23
|
6
|
17
|
276.50
|
|
2025-04-11
|
44
|
14
|
30
|
271.00
|
|
2025-04-02
|
10
|
0
|
10
|
344.00
|
|
2025-04-01
|
33
|
12
|
21
|
350.00
|
|
2025-03-31
|
44
|
9
|
35
|
327.50
|
|
2025-03-28
|
28
|
15
|
13
|
351.00
|
|
2025-03-27
|
17
|
0
|
17
|
358.50
|
|
2025-03-25
|
19
|
0
|
19
|
|
|
2025-03-24
|
10
|
1
|
9
|
375.50
|
|
2025-03-21
|
3
|
0
|
3
|
384.50
|
|
2025-03-20
|
41
|
21
|
20
|
389.50
|
|
2025-03-19
|
46
|
15
|
31
|
378.00
|
|
2025-03-18
|
26
|
13
|
13
|
379.00
|
|
2025-03-17
|
33
|
5
|
28
|
373.50
|
|
2025-03-14
|
25
|
5
|
20
|
366.00
|
|
2025-03-13
|
27
|
8
|
19
|
376.00
|
|
2025-03-12
|
22
|
3
|
19
|
|
|
2025-03-11
|
10
|
4
|
6
|
385.00
|
|
2025-03-10
|
23
|
0
|
23
|
386.00
|
|
2025-03-07
|
6
|
0
|
6
|
389.00
|
|
2025-03-03
|
0
|
9
|
-9
|
405.00
|
|
2025-02-27
|
1
|
15
|
-14
|
425.50
|
|
2025-02-26
|
0
|
45
|
-45
|
422.00
|
|
2025-02-25
|
50
|
8
|
42
|
422.00
|
|
2025-02-19
|
0
|
11
|
-11
|
464.00
|
|
2025-02-18
|
6
|
25
|
-19
|
477.00
|
|
2025-02-17
|
5
|
90
|
-85
|
460.00
|
|
2025-02-14
|
0
|
51
|
-51
|
432.50
|
|
2025-02-11
|
4
|
9
|
-5
|
424.00
|
|
2025-02-10
|
18
|
13
|
5
|
422.50
|
|
2025-02-05
|
18
|
29
|
-11
|
445.00
|
|
2025-02-04
|
20
|
44
|
-24
|
422.00
|
|
2025-02-03
|
13
|
8
|
5
|
448.00
|
|
2025-01-22
|
37
|
1
|
36
|
486.00
|
|
2025-01-21
|
15
|
6
|
9
|
498.00
|
|
2025-01-16
|
14
|
33
|
-19
|
514.00
|
|
2025-01-14
|
3
|
36
|
-33
|
511.00
|
|
2025-01-13
|
18
|
8
|
10
|
465.00
|
|
2025-01-06
|
23
|
42
|
-19
|
426.50
|
|
2025-01-03
|
35
|
19
|
16
|
410.00
|
|
2025-01-02
|
29
|
12
|
17
|
409.00
|
|
2024-12-31
|
23
|
1
|
22
|
427.50
|
|
2024-12-30
|
42
|
8
|
34
|
424.50
|
|
2024-12-26
|
37
|
7
|
30
|
413.50
|
|
2024-12-23
|
13
|
2
|
11
|
363.50
|
|
2024-12-20
|
6
|
1
|
5
|
354.00
|
|
2024-12-19
|
21
|
5
|
16
|
356.00
|
|
2024-12-18
|
7
|
1
|
6
|
354.00
|
|
2024-12-17
|
27
|
10
|
17
|
357.00
|
|
2024-12-16
|
17
|
0
|
17
|
342.00
|
|
2024-12-11
|
2
|
4
|
-2
|
331.00
|
|
2024-12-09
|
0
|
3
|
-3
|
336.00
|
|
2024-12-05
|
9
|
5
|
4
|
346.00
|
|
2024-12-02
|
5
|
10
|
-5
|
314.00
|
|
2024-11-29
|
0
|
15
|
-15
|
315.00
|
|
2024-11-27
|
0
|
6
|
-6
|
321.50
|
|
2024-11-26
|
0
|
2
|
-2
|
337.00
|
|
2024-11-25
|
15
|
2
|
13
|
342.50
|
|
2024-11-22
|
8
|
4
|
4
|
336.00
|
|
2024-11-21
|
2
|
6
|
-4
|
332.00
|
|
2024-11-20
|
7
|
36
|
-29
|
334.00
|
|
2024-11-19
|
0
|
67
|
-67
|
335.00
|
|
2024-11-15
|
7
|
23
|
-16
|
347.00
|
|
2024-11-14
|
0
|
4
|
-4
|
343.00
|
|
2024-11-13
|
1
|
33
|
-32
|
354.00
|
|
2024-11-11
|
0
|
2
|
-2
|
366.00
|
|
2024-11-07
|
4
|
12
|
-8
|
365.00
|
|
2024-11-06
|
20
|
3
|
17
|
361.50
|
|
2024-11-04
|
2
|
31
|
-29
|
341.00
|
|
2024-11-01
|
6
|
3
|
3
|
334.00
|
|
2024-10-30
|
2
|
10
|
-8
|
334.00
|
|
2024-10-29
|
5
|
26
|
-21
|
333.00
|
|
2024-10-24
|
4
|
40
|
-36
|
357.00
|
|
2024-10-23
|
8
|
2
|
6
|
367.00
|
|
2024-10-22
|
0
|
4
|
-4
|
366.50
|
|
2024-10-21
|
7
|
10
|
-3
|
367.50
|
|
2024-10-18
|
2
|
14
|
-12
|
364.00
|
|
2024-10-17
|
3
|
20
|
-17
|
368.00
|
|
2024-10-16
|
7
|
11
|
-4
|
366.50
|
|
2024-10-14
|
8
|
6
|
2
|
356.50
|
|
2024-10-11
|
14
|
6
|
8
|
350.00
|
|
2024-10-09
|
6
|
27
|
-21
|
346.50
|
|
2024-10-08
|
0
|
3
|
-3
|
353.00
|
|
2024-10-07
|
13
|
0
|
13
|
349.50
|
|
2024-10-04
|
0
|
3
|
-3
|
342.00
|
|
2024-10-01
|
0
|
4
|
-4
|
350.00
|
|
2024-09-27
|
0
|
38
|
-38
|
358.00
|
|
2024-09-26
|
6
|
3
|
3
|
359.00
|
|
2024-09-24
|
9
|
0
|
9
|
353.00
|
|
2024-09-23
|
3
|
0
|
3
|
361.50
|
|
2024-09-19
|
0
|
2
|
-2
|
368.50
|
|
2024-09-13
|
8
|
4
|
4
|
372.50
|
|
2024-09-11
|
1
|
6
|
-5
|
356.00
|
|
2024-09-10
|
7
|
3
|
4
|
354.50
|
|
2024-09-06
|
12
|
3
|
9
|
368.50
|
|
2024-09-04
|
3
|
8
|
-5
|
369.00
|
|
2024-09-03
|
8
|
12
|
-4
|
385.00
|
|
2024-08-30
|
27
|
17
|
10
|
398.00
|
|
2024-08-28
|
0
|
13
|
-13
|
395.00
|
|
2024-08-27
|
55
|
7
|
48
|
400.00
|
|
2024-08-26
|
0
|
18
|
-18
|
383.00
|
|
2024-08-23
|
1
|
65
|
-64
|
394.00
|
|
2024-08-22
|
25
|
46
|
-21
|
388.00
|
|
2024-08-21
|
14
|
10
|
4
|
372.00
|
|
2024-08-19
|
8
|
4
|
4
|
373.50
|
|
2024-08-16
|
4
|
7
|
-3
|
368.00
|
|
2024-08-15
|
10
|
16
|
-6
|
371.00
|
|
2024-08-12
|
20
|
18
|
2
|
360.00
|
|
2024-08-09
|
23
|
13
|
10
|
342.00
|
|
2024-08-08
|
8
|
16
|
-8
|
332.50
|
|
2024-08-07
|
5
|
48
|
-43
|
330.00
|
|
2024-08-06
|
58
|
33
|
25
|
321.00
|
|
2024-08-05
|
7
|
3
|
4
|
312.00
|
|
2024-08-02
|
0
|
9
|
-9
|
346.50
|
|
2024-07-31
|
10
|
4
|
6
|
353.00
|
|
2024-07-30
|
14
|
0
|
14
|
360.00
|
|
2024-07-26
|
14
|
1
|
13
|
366.00
|
|
2024-07-23
|
6
|
9
|
-3
|
375.00
|
|
2024-07-22
|
60
|
5
|
55
|
370.50
|
|
2024-07-19
|
108
|
14
|
94
|
384.00
|
|
2024-07-18
|
38
|
53
|
-15
|
385.00
|
|
2024-07-17
|
34
|
22
|
12
|
418.00
|
|
2024-07-15
|
77
|
6
|
71
|
414.50
|
|
2024-07-12
|
15
|
21
|
-6
|
409.00
|
|
2024-07-11
|
9
|
14
|
-5
|
418.00
|
|
2024-07-10
|
24
|
112
|
-88
|
413.50
|
|
2024-07-09
|
90
|
33
|
57
|
417.00
|
|
2024-07-08
|
31
|
50
|
-19
|
409.00
|
|
2024-07-05
|
52
|
43
|
9
|
431.00
|
|
2024-07-04
|
69
|
50
|
19
|
418.50
|
|
2024-07-03
|
7
|
51
|
-44
|
|
|
2024-07-02
|
4
|
59
|
-55
|
445.00
|
|
2024-07-01
|
74
|
18
|
56
|
431.00
|
|
2024-06-28
|
8
|
41
|
-33
|
415.50
|
|
2024-06-26
|
17
|
34
|
-17
|
417.50
|
|
2024-06-25
|
37
|
123
|
-86
|
396.00
|
|
2024-06-24
|
86
|
31
|
55
|
398.00
|
|
2024-06-21
|
9
|
12
|
-3
|
370.00
|
|
2024-06-19
|
0
|
20
|
-20
|
368.50
|
|
2024-06-17
|
3
|
16
|
-13
|
376.00
|
|
2024-06-14
|
86
|
14
|
72
|
376.50
|
|
2024-06-12
|
69
|
49
|
20
|
366.00
|
|
2024-06-11
|
13
|
3
|
10
|
349.00
|
| 合計 | 6678 | 6484 | 194 | |
