| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
40
|
-35
|
48.95
|
|
2026-06-04
|
6
|
10
|
-4
|
44.50
|
|
2026-06-02
|
9
|
27
|
-18
|
44.90
|
|
2026-06-01
|
6
|
1
|
5
|
44.30
|
|
2026-05-29
|
0
|
7
|
-7
|
44.30
|
|
2026-05-27
|
0
|
17
|
-17
|
45.85
|
|
2026-05-26
|
21
|
24
|
-3
|
47.30
|
|
2026-05-25
|
6
|
11
|
-5
|
48.15
|
|
2026-05-22
|
12
|
5
|
7
|
47.75
|
|
2026-05-21
|
14
|
0
|
14
|
46.30
|
|
2026-05-20
|
11
|
2
|
9
|
45.45
|
|
2026-05-19
|
0
|
32
|
-32
|
44.30
|
|
2026-05-18
|
12
|
1
|
11
|
44.55
|
|
2026-05-15
|
2
|
17
|
-15
|
45.15
|
|
2026-05-14
|
0
|
9
|
-9
|
45.85
|
|
2026-05-13
|
14
|
21
|
-7
|
46.00
|
|
2026-05-12
|
39
|
11
|
28
|
46.95
|
|
2026-05-08
|
0
|
12
|
-12
|
48.50
|
|
2026-05-06
|
3
|
1
|
2
|
47.40
|
|
2026-05-05
|
6
|
1
|
5
|
48.40
|
|
2026-05-04
|
13
|
1
|
12
|
47.80
|
|
2026-04-29
|
3
|
0
|
3
|
47.90
|
|
2026-04-28
|
2
|
0
|
2
|
46.35
|
|
2026-04-27
|
6
|
1
|
5
|
46.50
|
|
2026-04-23
|
8
|
23
|
-15
|
48.60
|
|
2026-04-22
|
0
|
14
|
-14
|
53.80
|
|
2026-04-21
|
3
|
22
|
-19
|
51.10
|
|
2026-04-20
|
6
|
12
|
-6
|
46.50
|
|
2026-04-16
|
6
|
16
|
-10
|
47.75
|
|
2026-04-15
|
2
|
8
|
-6
|
43.45
|
|
2026-04-14
|
5
|
1
|
4
|
43.45
|
|
2026-04-13
|
6
|
3
|
3
|
42.50
|
|
2026-04-09
|
0
|
3
|
-3
|
42.30
|
|
2026-04-08
|
4
|
0
|
4
|
43.00
|
|
2026-04-07
|
4
|
2
|
2
|
41.85
|
|
2026-04-02
|
2
|
1
|
1
|
42.70
|
|
2026-03-30
|
1
|
4
|
-3
|
42.80
|
|
2026-03-27
|
2
|
9
|
-7
|
44.05
|
|
2026-03-26
|
16
|
0
|
16
|
44.30
|
|
2026-03-25
|
6
|
0
|
6
|
44.45
|
|
2026-03-24
|
3
|
1
|
2
|
43.70
|
|
2026-03-23
|
6
|
2
|
4
|
44.60
|
|
2026-03-20
|
8
|
14
|
-6
|
45.80
|
|
2026-03-19
|
0
|
3
|
-3
|
45.65
|
|
2026-03-18
|
2
|
0
|
2
|
47.15
|
|
2026-03-17
|
12
|
3
|
9
|
46.00
|
|
2026-03-16
|
2
|
1
|
1
|
45.30
|
|
2026-03-13
|
0
|
4
|
-4
|
45.85
|
|
2026-03-12
|
0
|
4
|
-4
|
45.05
|
|
2026-03-11
|
1
|
0
|
1
|
45.65
|
|
2026-03-10
|
4
|
1
|
3
|
43.50
|
|
2026-03-09
|
0
|
3
|
-3
|
42.70
|
|
2026-03-06
|
3
|
0
|
3
|
45.90
|
|
2026-03-05
|
3
|
0
|
3
|
45.45
|
|
2026-03-03
|
0
|
2
|
-2
|
47.60
|
|
2026-02-24
|
3
|
0
|
3
|
47.40
|
|
2026-02-23
|
2
|
0
|
2
|
47.65
|
|
2026-02-11
|
0
|
9
|
-9
|
45.80
|
|
2026-02-09
|
16
|
2
|
14
|
47.75
|
|
2026-02-06
|
15
|
19
|
-4
|
47.30
|
|
2026-02-05
|
2
|
1
|
1
|
49.05
|
|
2026-02-04
|
8
|
1
|
7
|
48.50
|
|
2026-02-03
|
6
|
3
|
3
|
47.50
|
|
2026-02-02
|
5
|
14
|
-9
|
47.80
|
|
2026-01-30
|
1
|
4
|
-3
|
49.85
|
|
2026-01-23
|
5
|
0
|
5
|
49.70
|
|
2026-01-22
|
0
|
4
|
-4
|
48.40
|
|
2026-01-14
|
20
|
1
|
19
|
50.20
|
|
2026-01-13
|
2
|
15
|
-13
|
49.05
|
|
2026-01-12
|
2
|
0
|
2
|
50.20
|
|
2026-01-09
|
12
|
4
|
8
|
48.25
|
|
2026-01-08
|
11
|
6
|
5
|
48.55
|
|
2026-01-07
|
6
|
3
|
3
|
48.65
|
|
2026-01-05
|
72
|
27
|
45
|
48.25
|
|
2026-01-02
|
4
|
1
|
3
|
51.20
|
|
2025-12-30
|
1
|
6
|
-5
|
51.20
|
|
2025-12-29
|
3
|
1
|
2
|
51.10
|
|
2025-12-26
|
15
|
8
|
7
|
51.70
|
|
2025-12-23
|
14
|
29
|
-15
|
52.50
|
|
2025-12-22
|
17
|
1
|
16
|
53.10
|
|
2025-12-19
|
9
|
1
|
8
|
51.80
|
|
2025-12-16
|
0
|
3
|
-3
|
51.50
|
|
2025-12-15
|
9
|
1
|
8
|
51.80
|
|
2025-12-12
|
2
|
0
|
2
|
52.00
|
|
2025-12-11
|
18
|
11
|
7
|
51.80
|
|
2025-12-10
|
3
|
6
|
-3
|
52.00
|
|
2025-12-09
|
7
|
0
|
7
|
53.10
|
|
2025-12-08
|
2
|
0
|
2
|
53.10
|
|
2025-12-04
|
4
|
9
|
-5
|
54.60
|
|
2025-12-03
|
11
|
3
|
8
|
53.70
|
|
2025-12-02
|
0
|
3
|
-3
|
53.00
|
|
2025-12-01
|
8
|
0
|
8
|
53.40
|
|
2025-11-28
|
14
|
19
|
-5
|
53.60
|
|
2025-11-27
|
11
|
0
|
11
|
52.50
|
|
2025-11-26
|
8
|
17
|
-9
|
52.80
|
|
2025-11-25
|
4
|
2
|
2
|
51.20
|
|
2025-11-24
|
2
|
13
|
-11
|
50.20
|
|
2025-11-19
|
4
|
15
|
-11
|
51.20
|
|
2025-11-18
|
13
|
8
|
5
|
52.70
|
|
2025-11-13
|
1
|
8
|
-7
|
56.50
|
|
2025-11-12
|
18
|
0
|
18
|
57.00
|
|
2025-11-07
|
0
|
4
|
-4
|
56.80
|
|
2025-11-06
|
0
|
5
|
-5
|
57.40
|
|
2025-11-05
|
1
|
12
|
-11
|
56.00
|
|
2025-11-03
|
4
|
13
|
-9
|
58.00
|
|
2025-10-31
|
0
|
14
|
-14
|
58.80
|
|
2025-10-30
|
10
|
3
|
7
|
58.60
|
|
2025-10-29
|
2
|
50
|
-48
|
60.00
|
|
2025-10-28
|
7
|
29
|
-22
|
64.50
|
|
2025-10-27
|
36
|
12
|
24
|
65.70
|
|
2025-10-23
|
1
|
58
|
-57
|
65.10
|
|
2025-10-21
|
8
|
32
|
-24
|
68.30
|
|
2025-10-20
|
12
|
27
|
-15
|
62.30
|
|
2025-10-17
|
12
|
6
|
6
|
60.50
|
|
2025-10-16
|
26
|
0
|
26
|
61.90
|
|
2025-10-15
|
0
|
25
|
-25
|
59.60
|
|
2025-10-14
|
27
|
0
|
27
|
57.70
|
|
2025-10-13
|
32
|
21
|
11
|
61.70
|
|
2025-10-09
|
2
|
32
|
-30
|
58.30
|
|
2025-10-08
|
0
|
8
|
-8
|
57.60
|
|
2025-10-01
|
81
|
20
|
61
|
63.00
|
|
2025-09-24
|
2
|
0
|
2
|
58.30
|
|
2025-09-22
|
12
|
0
|
12
|
59.80
|
|
2025-09-19
|
0
|
14
|
-14
|
60.80
|
|
2025-09-18
|
0
|
9
|
-9
|
60.20
|
|
2025-09-17
|
8
|
0
|
8
|
58.60
|
|
2025-09-16
|
5
|
2
|
3
|
57.00
|
|
2025-09-12
|
8
|
3
|
5
|
56.60
|
|
2025-09-10
|
6
|
0
|
6
|
59.60
|
|
2025-09-09
|
9
|
1
|
8
|
59.90
|
|
2025-09-08
|
8
|
3
|
5
|
60.70
|
|
2025-09-03
|
34
|
5
|
29
|
61.50
|
|
2025-09-02
|
14
|
5
|
9
|
58.70
|
|
2025-09-01
|
39
|
2
|
37
|
60.80
|
|
2025-08-29
|
27
|
0
|
27
|
61.10
|
|
2025-08-28
|
97
|
76
|
21
|
62.20
|
|
2025-08-26
|
7
|
44
|
-37
|
54.20
|
|
2025-08-25
|
41
|
0
|
41
|
50.60
|
|
2025-08-22
|
22
|
7
|
15
|
50.40
|
|
2025-08-21
|
21
|
5
|
16
|
51.70
|
|
2025-08-20
|
5
|
23
|
-18
|
51.90
|
|
2025-08-19
|
1
|
13
|
-12
|
53.40
|
|
2025-08-15
|
11
|
23
|
-12
|
56.20
|
|
2025-08-14
|
104
|
2
|
102
|
56.90
|
|
2025-08-13
|
11
|
0
|
11
|
56.30
|
|
2025-08-12
|
10
|
0
|
10
|
55.40
|
|
2025-08-11
|
6
|
1
|
5
|
54.50
|
|
2025-08-08
|
17
|
1
|
16
|
55.50
|
|
2025-08-06
|
0
|
2
|
-2
|
55.00
|
|
2025-07-28
|
0
|
5
|
-5
|
56.70
|
|
2025-07-24
|
1
|
11
|
-10
|
57.50
|
|
2025-07-23
|
21
|
57
|
-36
|
58.90
|
|
2025-07-18
|
4
|
1
|
3
|
55.30
|
|
2025-07-17
|
6
|
10
|
-4
|
54.80
|
|
2025-07-16
|
8
|
13
|
-5
|
54.20
|
|
2025-07-14
|
0
|
3
|
-3
|
54.80
|
|
2025-07-11
|
10
|
21
|
-11
|
56.40
|
|
2025-07-10
|
0
|
10
|
-10
|
54.70
|
|
2025-07-09
|
2
|
6
|
-4
|
54.80
|
|
2025-07-08
|
3
|
28
|
-25
|
55.50
|
|
2025-07-07
|
11
|
25
|
-14
|
56.40
|
|
2025-07-03
|
44
|
40
|
4
|
58.40
|
|
2025-07-02
|
34
|
13
|
21
|
59.30
|
|
2025-07-01
|
4
|
15
|
-11
|
57.30
|
|
2025-06-30
|
15
|
9
|
6
|
57.70
|
|
2025-06-27
|
13
|
27
|
-14
|
58.50
|
|
2025-06-26
|
15
|
9
|
6
|
59.90
|
|
2025-06-25
|
54
|
88
|
-34
|
59.90
|
|
2025-06-24
|
42
|
31
|
11
|
57.60
|
|
2025-06-23
|
32
|
7
|
25
|
54.30
|
|
2025-06-20
|
37
|
7
|
30
|
54.00
|
|
2025-06-19
|
24
|
19
|
5
|
56.80
|
|
2025-06-17
|
13
|
20
|
-7
|
58.30
|
|
2025-06-16
|
25
|
6
|
19
|
58.30
|
|
2025-06-13
|
8
|
84
|
-76
|
58.50
|
|
2025-06-12
|
12
|
44
|
-32
|
61.00
|
|
2025-06-11
|
84
|
10
|
74
|
58.60
|
|
2025-06-10
|
33
|
15
|
18
|
57.60
|
|
2025-06-09
|
2
|
25
|
-23
|
57.00
|
|
2025-06-06
|
0
|
48
|
-48
|
58.60
|
|
2025-06-05
|
9
|
29
|
-20
|
55.00
|
|
2025-06-04
|
4
|
2
|
2
|
52.50
|
|
2025-06-03
|
1
|
0
|
1
|
51.90
|
|
2025-06-02
|
14
|
4
|
10
|
52.00
|
|
2025-05-28
|
6
|
0
|
6
|
54.90
|
|
2025-05-26
|
4
|
1
|
3
|
56.90
|
|
2025-05-23
|
2
|
6
|
-4
|
58.10
|
|
2025-05-21
|
5
|
46
|
-41
|
59.00
|
|
2025-05-20
|
7
|
21
|
-14
|
59.00
|
|
2025-05-19
|
0
|
113
|
-113
|
59.20
|
|
2025-05-15
|
10
|
1
|
9
|
53.30
|
|
2025-05-14
|
33
|
13
|
20
|
53.90
|
|
2025-05-13
|
20
|
12
|
8
|
51.80
|
|
2025-05-12
|
8
|
36
|
-28
|
52.40
|
|
2025-05-07
|
5
|
3
|
2
|
43.75
|
|
2025-05-06
|
5
|
4
|
1
|
41.80
|
|
2025-05-05
|
3
|
5
|
-2
|
41.35
|
|
2025-05-02
|
2
|
1
|
1
|
43.75
|
|
2025-04-30
|
4
|
7
|
-3
|
42.65
|
|
2025-04-25
|
4
|
3
|
1
|
42.30
|
|
2025-04-24
|
3
|
1
|
2
|
40.60
|
|
2025-04-23
|
15
|
2
|
13
|
40.60
|
|
2025-04-22
|
5
|
3
|
2
|
38.55
|
|
2025-04-21
|
8
|
10
|
-2
|
40.00
|
|
2025-04-18
|
6
|
7
|
-1
|
42.00
|
|
2025-04-16
|
4
|
6
|
-2
|
41.65
|
|
2025-04-15
|
10
|
3
|
7
|
42.60
|
|
2025-04-14
|
19
|
1
|
18
|
40.80
|
|
2025-04-11
|
36
|
7
|
29
|
38.20
|
|
2025-04-01
|
7
|
1
|
6
|
48.00
|
|
2025-03-31
|
57
|
12
|
45
|
45.45
|
|
2025-03-28
|
34
|
9
|
25
|
49.45
|
|
2025-03-27
|
5
|
4
|
1
|
53.20
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-24
|
5
|
0
|
5
|
54.50
|
|
2025-03-21
|
2
|
1
|
1
|
55.30
|
|
2025-03-20
|
7
|
0
|
7
|
56.10
|
|
2025-03-19
|
3
|
2
|
1
|
55.30
|
|
2025-03-18
|
8
|
13
|
-5
|
55.30
|
|
2025-03-17
|
2
|
1
|
1
|
54.80
|
|
2025-03-14
|
18
|
3
|
15
|
55.00
|
|
2025-03-13
|
3
|
12
|
-9
|
53.50
|
|
2025-03-12
|
8
|
12
|
-4
|
|
|
2025-03-10
|
18
|
2
|
16
|
56.80
|
|
2025-03-07
|
9
|
3
|
6
|
57.80
|
|
2025-03-06
|
3
|
14
|
-11
|
58.80
|
|
2025-03-04
|
6
|
13
|
-7
|
59.70
|
|
2025-03-03
|
4
|
11
|
-7
|
58.60
|
|
2025-02-27
|
1
|
5
|
-4
|
60.90
|
|
2025-02-25
|
4
|
1
|
3
|
61.00
|
|
2025-02-24
|
12
|
5
|
7
|
62.40
|
|
2025-02-21
|
3
|
6
|
-3
|
61.80
|
|
2025-02-19
|
23
|
5
|
18
|
63.20
|
|
2025-02-18
|
27
|
38
|
-11
|
62.90
|
|
2025-02-17
|
19
|
8
|
11
|
62.20
|
|
2025-02-14
|
24
|
2
|
22
|
61.70
|
|
2025-02-11
|
10
|
9
|
1
|
61.60
|
|
2025-02-10
|
15
|
4
|
11
|
61.10
|
|
2025-02-06
|
43
|
4
|
39
|
62.90
|
|
2025-02-04
|
9
|
48
|
-39
|
62.60
|
|
2025-01-22
|
10
|
1
|
9
|
58.30
|
|
2025-01-21
|
5
|
2
|
3
|
58.10
|
|
2025-01-20
|
5
|
0
|
5
|
57.80
|
|
2025-01-16
|
11
|
2
|
9
|
58.90
|
|
2025-01-15
|
1
|
7
|
-6
|
58.40
|
|
2025-01-14
|
10
|
1
|
9
|
59.40
|
|
2025-01-13
|
0
|
18
|
-18
|
58.30
|
|
2025-01-08
|
29
|
2
|
27
|
59.80
|
|
2025-01-06
|
16
|
3
|
13
|
62.90
|
|
2024-12-30
|
0
|
3
|
-3
|
68.70
|
|
2024-12-26
|
4
|
11
|
-7
|
69.40
|
|
2024-12-25
|
32
|
6
|
26
|
70.80
|
|
2024-12-19
|
7
|
18
|
-11
|
68.80
|
|
2024-12-18
|
13
|
5
|
8
|
73.00
|
|
2024-12-17
|
30
|
38
|
-8
|
75.30
|
|
2024-12-16
|
52
|
91
|
-39
|
76.00
|
|
2024-12-12
|
84
|
30
|
54
|
71.20
|
|
2024-12-09
|
1
|
24
|
-23
|
70.70
|
|
2024-12-06
|
15
|
29
|
-14
|
66.50
|
|
2024-12-05
|
12
|
2
|
10
|
60.50
|
|
2024-12-04
|
33
|
0
|
33
|
60.70
|
|
2024-12-03
|
7
|
0
|
7
|
59.30
|
|
2024-12-02
|
6
|
26
|
-20
|
59.20
|
|
2024-11-29
|
7
|
0
|
7
|
58.40
|
|
2024-11-28
|
12
|
5
|
7
|
57.40
|
|
2024-11-27
|
3
|
6
|
-3
|
58.80
|
|
2024-11-26
|
1
|
0
|
1
|
60.10
|
|
2024-11-25
|
15
|
2
|
13
|
61.00
|
|
2024-11-22
|
15
|
7
|
8
|
59.30
|
|
2024-11-21
|
4
|
1
|
3
|
59.20
|
|
2024-11-20
|
4
|
0
|
4
|
58.60
|
|
2024-11-19
|
27
|
4
|
23
|
58.30
|
|
2024-11-18
|
8
|
1
|
7
|
56.70
|
|
2024-11-15
|
26
|
3
|
23
|
58.20
|
|
2024-11-14
|
0
|
3
|
-3
|
58.10
|
|
2024-11-13
|
9
|
4
|
5
|
60.00
|
|
2024-11-11
|
7
|
1
|
6
|
60.40
|
|
2024-11-08
|
4
|
13
|
-9
|
60.00
|
|
2024-11-07
|
29
|
0
|
29
|
62.50
|
|
2024-11-06
|
12
|
2
|
10
|
61.70
|
|
2024-11-05
|
15
|
0
|
15
|
62.00
|
|
2024-11-04
|
4
|
0
|
4
|
62.00
|
|
2024-11-01
|
24
|
4
|
20
|
62.30
|
|
2024-10-30
|
9
|
5
|
4
|
62.30
|
|
2024-10-29
|
18
|
6
|
12
|
63.80
|
|
2024-10-28
|
16
|
18
|
-2
|
65.00
|
|
2024-10-25
|
0
|
3
|
-3
|
66.00
|
|
2024-10-24
|
2
|
26
|
-24
|
66.40
|
|
2024-10-23
|
3
|
4
|
-1
|
68.40
|
|
2024-10-22
|
8
|
6
|
2
|
67.90
|
|
2024-10-21
|
31
|
1
|
30
|
68.60
|
|
2024-10-18
|
1
|
13
|
-12
|
64.60
|
|
2024-10-17
|
6
|
0
|
6
|
67.20
|
|
2024-10-16
|
2
|
4
|
-2
|
67.70
|
|
2024-10-14
|
1
|
4
|
-3
|
66.60
|
|
2024-10-11
|
5
|
0
|
5
|
66.00
|
|
2024-10-08
|
5
|
0
|
5
|
67.10
|
|
2024-10-07
|
9
|
0
|
9
|
66.80
|
|
2024-10-04
|
18
|
0
|
18
|
66.10
|
|
2024-09-30
|
35
|
0
|
35
|
67.60
|
|
2024-09-27
|
10
|
29
|
-19
|
68.10
|
|
2024-09-26
|
43
|
12
|
31
|
67.60
|
|
2024-09-12
|
1
|
0
|
1
|
64.80
|
|
2024-09-11
|
4
|
1
|
3
|
64.40
|
|
2024-09-10
|
7
|
5
|
2
|
63.00
|
|
2024-09-09
|
16
|
2
|
14
|
64.00
|
|
2024-09-06
|
5
|
12
|
-7
|
65.00
|
|
2024-09-05
|
1
|
12
|
-11
|
63.40
|
|
2024-09-03
|
8
|
0
|
8
|
68.50
|
|
2024-09-02
|
4
|
0
|
4
|
69.10
|
|
2024-08-30
|
3
|
0
|
3
|
69.90
|
|
2024-08-29
|
6
|
0
|
6
|
70.10
|
|
2024-08-28
|
3
|
0
|
3
|
70.10
|
|
2024-08-26
|
3
|
0
|
3
|
70.90
|
|
2024-08-15
|
0
|
4
|
-4
|
72.30
|
|
2024-08-12
|
5
|
9
|
-4
|
71.20
|
|
2024-08-09
|
18
|
22
|
-4
|
70.50
|
|
2024-08-08
|
6
|
15
|
-9
|
68.70
|
|
2024-08-07
|
10
|
2
|
8
|
69.80
|
|
2024-08-06
|
19
|
6
|
13
|
63.60
|
|
2024-08-05
|
13
|
8
|
5
|
69.00
|
|
2024-08-02
|
0
|
16
|
-16
|
76.60
|
|
2024-08-01
|
18
|
2
|
16
|
81.00
|
|
2024-07-31
|
3
|
16
|
-13
|
77.70
|
|
2024-07-30
|
29
|
36
|
-7
|
79.10
|
|
2024-07-29
|
53
|
32
|
21
|
79.00
|
|
2024-07-26
|
24
|
30
|
-6
|
87.50
|
|
2024-07-22
|
2
|
10
|
-8
|
86.50
|
|
2024-07-18
|
55
|
105
|
-50
|
89.60
|
|
2024-07-16
|
84
|
153
|
-69
|
92.10
|
|
2024-07-15
|
93
|
43
|
50
|
94.40
|
|
2024-07-12
|
26
|
29
|
-3
|
85.90
|
|
2024-07-10
|
45
|
8
|
37
|
89.00
|
|
2024-07-09
|
0
|
107
|
-107
|
85.20
|
|
2024-07-05
|
29
|
5
|
24
|
90.40
|
|
2024-07-04
|
60
|
0
|
60
|
91.20
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-14
|
1
|
5
|
-4
|
83.00
|
|
2024-06-13
|
5
|
13
|
-8
|
83.80
|
|
2024-06-12
|
8
|
4
|
4
|
83.00
|
|
2024-06-11
|
8
|
1
|
7
|
81.50
|
|
2024-06-07
|
3
|
0
|
3
|
84.00
|
| 合計 | 4193 | 3821 | 372 | |
