| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
39
|
40
|
190.00
|
|
2026-06-03
|
21
|
68
|
-47
|
206.00
|
|
2026-06-02
|
57
|
99
|
-42
|
207.00
|
|
2026-06-01
|
44
|
191
|
-147
|
216.50
|
|
2026-05-29
|
34
|
478
|
-444
|
205.50
|
|
2026-05-28
|
26
|
199
|
-173
|
202.50
|
|
2026-05-26
|
35
|
99
|
-64
|
197.00
|
|
2026-05-25
|
212
|
373
|
-161
|
179.50
|
|
2026-05-22
|
294
|
17
|
277
|
185.00
|
|
2026-05-21
|
720
|
30
|
690
|
168.50
|
|
2026-05-19
|
76
|
260
|
-184
|
173.00
|
|
2026-05-18
|
95
|
24
|
71
|
174.00
|
|
2026-05-14
|
159
|
139
|
20
|
164.00
|
|
2026-05-13
|
87
|
51
|
36
|
164.00
|
|
2026-05-12
|
179
|
52
|
127
|
168.50
|
|
2026-05-11
|
29
|
97
|
-68
|
168.50
|
|
2026-05-08
|
105
|
539
|
-434
|
172.50
|
|
2026-05-07
|
6
|
443
|
-437
|
174.50
|
|
2026-05-06
|
128
|
56
|
72
|
168.00
|
|
2026-05-04
|
40
|
10
|
30
|
166.50
|
|
2026-04-30
|
561
|
75
|
486
|
151.50
|
|
2026-04-29
|
80
|
166
|
-86
|
147.00
|
|
2026-04-28
|
49
|
16
|
33
|
134.00
|
|
2026-04-27
|
42
|
199
|
-157
|
122.00
|
|
2026-04-24
|
29
|
229
|
-200
|
125.00
|
|
2026-04-23
|
431
|
116
|
315
|
131.50
|
|
2026-04-22
|
79
|
357
|
-278
|
139.00
|
|
2026-04-21
|
221
|
126
|
95
|
148.50
|
|
2026-04-20
|
57
|
411
|
-354
|
149.00
|
|
2026-04-17
|
122
|
191
|
-69
|
151.50
|
|
2026-04-16
|
147
|
318
|
-171
|
147.00
|
|
2026-04-15
|
516
|
107
|
409
|
149.50
|
|
2026-04-14
|
113
|
281
|
-168
|
139.50
|
|
2026-04-10
|
181
|
16
|
165
|
140.00
|
|
2026-04-08
|
498
|
1
|
497
|
126.00
|
|
2026-04-07
|
75
|
193
|
-118
|
116.00
|
|
2026-04-02
|
237
|
19
|
218
|
119.50
|
|
2026-04-01
|
2
|
69
|
-67
|
115.00
|
|
2026-03-27
|
105
|
163
|
-58
|
126.50
|
|
2026-03-26
|
479
|
70
|
409
|
132.00
|
|
2026-03-25
|
363
|
25
|
338
|
131.00
|
|
2026-03-24
|
157
|
35
|
122
|
120.50
|
|
2026-03-23
|
82
|
22
|
60
|
114.00
|
|
2026-03-19
|
0
|
97
|
-97
|
121.50
|
|
2026-03-18
|
64
|
34
|
30
|
125.00
|
|
2026-03-17
|
160
|
59
|
101
|
123.00
|
|
2026-03-16
|
150
|
18
|
132
|
124.50
|
|
2026-03-12
|
348
|
38
|
310
|
124.00
|
|
2026-03-11
|
70
|
23
|
47
|
113.00
|
|
2026-03-10
|
32
|
140
|
-108
|
109.50
|
|
2026-03-09
|
26
|
6
|
20
|
108.50
|
|
2026-03-05
|
7
|
60
|
-53
|
131.00
|
|
2026-03-04
|
221
|
259
|
-38
|
125.50
|
|
2026-03-03
|
30
|
121
|
-91
|
135.50
|
|
2026-03-02
|
87
|
151
|
-64
|
132.50
|
|
2026-02-26
|
164
|
68
|
96
|
133.50
|
|
2026-02-25
|
87
|
245
|
-158
|
121.50
|
|
2026-02-24
|
195
|
6
|
189
|
125.50
|
|
2026-02-11
|
35
|
228
|
-193
|
109.00
|
|
2026-02-09
|
5
|
429
|
-424
|
108.00
|
|
2026-02-06
|
175
|
33
|
142
|
114.50
|
|
2026-02-05
|
0
|
49
|
-49
|
127.00
|
|
2026-02-04
|
299
|
72
|
227
|
115.50
|
|
2026-02-03
|
55
|
168
|
-113
|
109.00
|
|
2026-02-02
|
129
|
52
|
77
|
110.50
|
|
2026-01-30
|
79
|
249
|
-170
|
117.50
|
|
2026-01-29
|
304
|
94
|
210
|
127.00
|
|
2026-01-28
|
18
|
74
|
-56
|
115.50
|
|
2026-01-27
|
12
|
134
|
-122
|
110.50
|
|
2026-01-26
|
94
|
55
|
39
|
111.50
|
|
2026-01-23
|
20
|
32
|
-12
|
113.50
|
|
2026-01-22
|
64
|
87
|
-23
|
112.50
|
|
2026-01-21
|
235
|
171
|
64
|
116.00
|
|
2026-01-20
|
327
|
232
|
95
|
128.50
|
|
2026-01-16
|
6
|
122
|
-116
|
121.00
|
|
2026-01-15
|
22
|
59
|
-37
|
115.00
|
|
2026-01-12
|
1
|
41
|
-40
|
119.00
|
|
2026-01-09
|
131
|
6
|
125
|
120.50
|
|
2026-01-08
|
48
|
72
|
-24
|
125.50
|
|
2026-01-05
|
96
|
14
|
82
|
135.50
|
|
2026-01-02
|
14
|
79
|
-65
|
136.50
|
|
2025-12-30
|
13
|
426
|
-413
|
136.50
|
|
2025-12-26
|
108
|
219
|
-111
|
134.00
|
|
2025-12-24
|
192
|
500
|
-308
|
139.50
|
|
2025-12-23
|
367
|
16
|
351
|
130.50
|
|
2025-12-22
|
384
|
27
|
357
|
119.00
|
|
2025-12-19
|
44
|
118
|
-74
|
112.50
|
|
2025-12-18
|
91
|
318
|
-227
|
110.50
|
|
2025-12-15
|
274
|
298
|
-24
|
118.50
|
|
2025-12-12
|
91
|
156
|
-65
|
118.50
|
|
2025-12-08
|
146
|
85
|
61
|
119.00
|
|
2025-12-05
|
260
|
94
|
166
|
108.50
|
|
2025-12-04
|
454
|
344
|
110
|
107.00
|
|
2025-12-03
|
241
|
177
|
64
|
100.00
|
|
2025-12-02
|
107
|
204
|
-97
|
91.10
|
|
2025-12-01
|
66
|
268
|
-202
|
92.10
|
|
2025-11-28
|
424
|
59
|
365
|
88.90
|
|
2025-11-27
|
45
|
9
|
36
|
82.00
|
|
2025-11-26
|
26
|
245
|
-219
|
79.70
|
|
2025-11-24
|
136
|
7
|
129
|
79.70
|
|
2025-11-21
|
15
|
153
|
-138
|
75.60
|
|
2025-11-20
|
165
|
7
|
158
|
80.90
|
|
2025-11-19
|
4
|
41
|
-37
|
77.60
|
|
2025-11-18
|
37
|
5
|
32
|
77.90
|
|
2025-11-17
|
2
|
40
|
-38
|
81.00
|
|
2025-11-14
|
3
|
33
|
-30
|
79.00
|
|
2025-11-13
|
15
|
56
|
-41
|
78.80
|
|
2025-11-12
|
87
|
32
|
55
|
80.10
|
|
2025-11-11
|
40
|
119
|
-79
|
80.60
|
|
2025-11-07
|
320
|
283
|
37
|
82.40
|
|
2025-11-06
|
220
|
110
|
110
|
79.90
|
|
2025-11-05
|
39
|
109
|
-70
|
72.70
|
|
2025-11-04
|
10
|
41
|
-31
|
66.10
|
|
2025-11-03
|
32
|
8
|
24
|
69.20
|
|
2025-10-31
|
21
|
26
|
-5
|
69.10
|
|
2025-10-30
|
10
|
20
|
-10
|
68.50
|
|
2025-10-29
|
1
|
52
|
-51
|
69.90
|
|
2025-10-28
|
21
|
31
|
-10
|
70.00
|
|
2025-10-27
|
56
|
19
|
37
|
70.90
|
|
2025-10-23
|
0
|
30
|
-30
|
69.30
|
|
2025-10-22
|
50
|
35
|
15
|
71.90
|
|
2025-10-21
|
6
|
21
|
-15
|
71.20
|
|
2025-10-20
|
22
|
1
|
21
|
71.50
|
|
2025-10-17
|
4
|
21
|
-17
|
70.20
|
|
2025-10-16
|
29
|
18
|
11
|
71.40
|
|
2025-10-14
|
53
|
31
|
22
|
70.00
|
|
2025-10-13
|
27
|
4
|
23
|
72.30
|
|
2025-10-09
|
47
|
6
|
41
|
73.30
|
|
2025-10-08
|
47
|
14
|
33
|
76.60
|
|
2025-10-07
|
34
|
1
|
33
|
79.30
|
|
2025-10-02
|
26
|
181
|
-155
|
82.00
|
|
2025-10-01
|
277
|
59
|
218
|
86.30
|
|
2025-09-30
|
99
|
139
|
-40
|
89.20
|
|
2025-09-25
|
16
|
39
|
-23
|
80.00
|
|
2025-09-24
|
39
|
11
|
28
|
78.10
|
|
2025-09-19
|
24
|
59
|
-35
|
79.70
|
|
2025-09-18
|
66
|
169
|
-103
|
78.90
|
|
2025-09-15
|
17
|
42
|
-25
|
67.90
|
|
2025-09-12
|
33
|
205
|
-172
|
67.50
|
|
2025-09-11
|
271
|
187
|
84
|
64.80
|
|
2025-09-10
|
6
|
27
|
-21
|
62.90
|
|
2025-09-09
|
35
|
102
|
-67
|
64.30
|
|
2025-09-08
|
71
|
33
|
38
|
64.10
|
|
2025-09-05
|
6
|
60
|
-54
|
62.70
|
|
2025-09-04
|
97
|
64
|
33
|
62.20
|
|
2025-09-02
|
26
|
34
|
-8
|
60.50
|
|
2025-09-01
|
25
|
35
|
-10
|
61.00
|
|
2025-08-29
|
15
|
27
|
-12
|
62.20
|
|
2025-08-28
|
43
|
15
|
28
|
62.30
|
|
2025-08-27
|
48
|
7
|
41
|
62.60
|
|
2025-08-26
|
23
|
16
|
7
|
61.50
|
|
2025-08-22
|
19
|
46
|
-27
|
59.50
|
|
2025-08-21
|
15
|
4
|
11
|
60.90
|
|
2025-08-20
|
2
|
56
|
-54
|
59.00
|
|
2025-08-19
|
9
|
77
|
-68
|
60.60
|
|
2025-08-18
|
37
|
62
|
-25
|
61.60
|
|
2025-08-15
|
124
|
16
|
108
|
62.20
|
|
2025-08-14
|
110
|
10
|
100
|
61.60
|
|
2025-08-13
|
84
|
16
|
68
|
61.30
|
|
2025-08-11
|
18
|
152
|
-134
|
61.00
|
|
2025-08-08
|
4
|
149
|
-145
|
65.70
|
|
2025-08-07
|
134
|
168
|
-34
|
67.20
|
|
2025-08-06
|
28
|
436
|
-408
|
66.70
|
|
2025-08-05
|
23
|
152
|
-129
|
72.90
|
|
2025-07-31
|
32
|
24
|
8
|
60.30
|
|
2025-07-30
|
4
|
38
|
-34
|
61.80
|
|
2025-07-29
|
29
|
21
|
8
|
61.20
|
|
2025-07-28
|
24
|
5
|
19
|
62.30
|
|
2025-07-25
|
26
|
6
|
20
|
62.50
|
|
2025-07-24
|
52
|
10
|
42
|
63.60
|
|
2025-07-23
|
74
|
2
|
72
|
62.90
|
|
2025-07-22
|
56
|
15
|
41
|
61.20
|
|
2025-07-21
|
88
|
1
|
87
|
64.00
|
|
2025-07-18
|
51
|
13
|
38
|
64.00
|
|
2025-07-17
|
62
|
10
|
52
|
64.90
|
|
2025-07-16
|
47
|
37
|
10
|
63.60
|
|
2025-07-15
|
7
|
47
|
-40
|
64.50
|
|
2025-07-14
|
69
|
107
|
-38
|
65.60
|
|
2025-07-11
|
117
|
43
|
74
|
67.10
|
|
2025-07-10
|
51
|
14
|
37
|
61.00
|
|
2025-07-09
|
53
|
30
|
23
|
60.50
|
|
2025-07-08
|
35
|
64
|
-29
|
58.50
|
|
2025-07-07
|
25
|
66
|
-41
|
59.50
|
|
2025-07-04
|
2
|
37
|
-35
|
60.40
|
|
2025-07-03
|
51
|
10
|
41
|
62.50
|
|
2025-07-02
|
13
|
45
|
-32
|
60.80
|
|
2025-06-27
|
12
|
54
|
-42
|
61.60
|
|
2025-06-25
|
28
|
10
|
18
|
64.20
|
|
2025-06-24
|
71
|
30
|
41
|
63.40
|
|
2025-06-23
|
36
|
69
|
-33
|
61.40
|
|
2025-06-20
|
32
|
158
|
-126
|
62.10
|
|
2025-06-19
|
2
|
170
|
-168
|
64.00
|
|
2025-06-18
|
5
|
98
|
-93
|
68.60
|
|
2025-06-17
|
77
|
30
|
47
|
69.80
|
|
2025-06-16
|
5
|
13
|
-8
|
68.60
|
|
2025-06-13
|
29
|
66
|
-37
|
68.60
|
|
2025-06-12
|
32
|
21
|
11
|
71.30
|
|
2025-06-11
|
60
|
39
|
21
|
71.30
|
|
2025-06-10
|
55
|
7
|
48
|
71.90
|
|
2025-06-06
|
1
|
21
|
-20
|
66.60
|
|
2025-06-05
|
23
|
8
|
15
|
67.70
|
|
2025-06-04
|
65
|
0
|
65
|
66.80
|
|
2025-06-02
|
9
|
19
|
-10
|
66.70
|
|
2025-05-29
|
14
|
1
|
13
|
70.50
|
|
2025-05-27
|
9
|
27
|
-18
|
68.70
|
|
2025-05-26
|
3
|
53
|
-50
|
71.30
|
|
2025-05-23
|
42
|
21
|
21
|
72.80
|
|
2025-05-22
|
3
|
15
|
-12
|
73.10
|
|
2025-05-21
|
99
|
3
|
96
|
74.50
|
|
2025-05-20
|
7
|
35
|
-28
|
70.60
|
|
2025-05-19
|
10
|
16
|
-6
|
71.80
|
|
2025-05-15
|
32
|
5
|
27
|
72.40
|
|
2025-05-14
|
27
|
42
|
-15
|
75.50
|
|
2025-05-13
|
29
|
22
|
7
|
72.00
|
|
2025-05-12
|
27
|
0
|
27
|
71.70
|
|
2025-05-08
|
30
|
2
|
28
|
71.90
|
|
2025-05-07
|
21
|
10
|
11
|
70.10
|
|
2025-05-06
|
29
|
2
|
27
|
70.30
|
|
2025-05-05
|
25
|
9
|
16
|
71.00
|
|
2025-05-02
|
13
|
0
|
13
|
72.40
|
|
2025-04-29
|
7
|
28
|
-21
|
72.80
|
|
2025-04-28
|
38
|
18
|
20
|
71.80
|
|
2025-04-24
|
9
|
33
|
-24
|
66.60
|
|
2025-04-22
|
60
|
20
|
40
|
62.40
|
|
2025-04-21
|
44
|
31
|
13
|
63.10
|
|
2025-04-17
|
15
|
10
|
5
|
66.50
|
|
2025-04-16
|
17
|
80
|
-63
|
66.70
|
|
2025-04-15
|
32
|
22
|
10
|
70.50
|
|
2025-04-14
|
55
|
68
|
-13
|
66.50
|
|
2025-04-11
|
256
|
8
|
248
|
62.00
|
|
2025-04-10
|
92
|
68
|
24
|
66.30
|
|
2025-04-02
|
19
|
26
|
-7
|
84.20
|
|
2025-04-01
|
31
|
10
|
21
|
83.80
|
|
2025-03-31
|
78
|
28
|
50
|
78.30
|
|
2025-03-28
|
24
|
56
|
-32
|
86.90
|
|
2025-03-27
|
3
|
8
|
-5
|
90.90
|
|
2025-03-25
|
10
|
47
|
-37
|
90.50
|
|
2025-03-24
|
71
|
10
|
61
|
90.00
|
|
2025-03-21
|
2
|
18
|
-16
|
88.80
|
|
2025-03-20
|
36
|
11
|
25
|
89.90
|
|
2025-03-19
|
8
|
52
|
-44
|
88.20
|
|
2025-03-14
|
24
|
16
|
8
|
90.20
|
|
2025-03-13
|
20
|
40
|
-20
|
88.90
|
|
2025-03-12
|
41
|
21
|
20
|
91.00
|
|
2025-03-11
|
25
|
71
|
-46
|
90.70
|
|
2025-03-06
|
6
|
23
|
-17
|
98.00
|
|
2025-03-04
|
12
|
197
|
-185
|
98.90
|
|
2025-03-03
|
33
|
194
|
-161
|
99.70
|
|
2025-02-27
|
67
|
37
|
30
|
104.50
|
|
2025-02-25
|
25
|
12
|
13
|
106.00
|
|
2025-02-19
|
217
|
7
|
210
|
111.50
|
|
2025-02-18
|
41
|
358
|
-317
|
110.00
|
|
2025-02-17
|
72
|
0
|
72
|
109.50
|
|
2025-02-14
|
47
|
75
|
-28
|
106.50
|
|
2025-02-10
|
24
|
83
|
-59
|
97.60
|
|
2025-02-06
|
37
|
78
|
-41
|
99.70
|
|
2025-02-05
|
38
|
3
|
35
|
97.70
|
|
2025-02-04
|
52
|
79
|
-27
|
95.20
|
|
2025-01-22
|
145
|
61
|
84
|
104.00
|
|
2025-01-21
|
75
|
25
|
50
|
103.00
|
|
2025-01-20
|
50
|
59
|
-9
|
105.50
|
|
2025-01-16
|
71
|
49
|
22
|
109.50
|
|
2025-01-15
|
88
|
14
|
74
|
99.60
|
|
2025-01-14
|
118
|
65
|
53
|
103.50
|
|
2025-01-13
|
306
|
54
|
252
|
106.50
|
|
2025-01-09
|
57
|
382
|
-325
|
122.50
|
|
2025-01-08
|
63
|
80
|
-17
|
131.00
|
|
2025-01-07
|
126
|
77
|
49
|
131.00
|
|
2025-01-06
|
157
|
101
|
56
|
133.50
|
|
2025-01-03
|
4
|
29
|
-25
|
121.50
|
|
2025-01-02
|
103
|
34
|
69
|
125.00
|
|
2024-12-31
|
55
|
29
|
26
|
125.50
|
|
2024-12-26
|
11
|
51
|
-40
|
132.00
|
|
2024-12-25
|
49
|
2
|
47
|
134.00
|
|
2024-12-24
|
236
|
176
|
60
|
135.00
|
|
2024-12-23
|
34
|
94
|
-60
|
138.00
|
|
2024-12-20
|
61
|
25
|
36
|
135.50
|
|
2024-12-18
|
51
|
197
|
-146
|
141.00
|
|
2024-12-17
|
68
|
110
|
-42
|
141.00
|
|
2024-12-16
|
343
|
188
|
155
|
139.00
|
|
2024-12-12
|
4
|
17
|
-13
|
154.00
|
|
2024-12-11
|
173
|
7
|
166
|
153.50
|
|
2024-12-09
|
16
|
116
|
-100
|
163.50
|
|
2024-12-06
|
29
|
89
|
-60
|
165.00
|
|
2024-12-05
|
62
|
122
|
-60
|
167.00
|
|
2024-12-04
|
159
|
119
|
40
|
169.50
|
|
2024-12-03
|
190
|
70
|
120
|
154.50
|
|
2024-12-02
|
157
|
37
|
120
|
149.00
|
|
2024-11-27
|
42
|
11
|
31
|
163.00
|
|
2024-11-26
|
35
|
119
|
-84
|
168.00
|
|
2024-11-22
|
38
|
78
|
-40
|
177.50
|
|
2024-11-21
|
78
|
24
|
54
|
171.00
|
|
2024-11-20
|
193
|
271
|
-78
|
165.00
|
|
2024-11-19
|
322
|
43
|
279
|
169.00
|
|
2024-11-18
|
47
|
132
|
-85
|
162.00
|
|
2024-11-15
|
45
|
70
|
-25
|
170.50
|
|
2024-11-14
|
46
|
112
|
-66
|
166.00
|
|
2024-11-11
|
136
|
215
|
-79
|
184.50
|
|
2024-11-08
|
102
|
146
|
-44
|
191.00
|
|
2024-11-07
|
71
|
127
|
-56
|
183.50
|
|
2024-11-06
|
20
|
110
|
-90
|
172.00
|
|
2024-11-04
|
42
|
171
|
-129
|
176.50
|
|
2024-10-30
|
151
|
76
|
75
|
162.50
|
|
2024-10-29
|
150
|
107
|
43
|
161.00
|
|
2024-10-28
|
50
|
67
|
-17
|
165.00
|
|
2024-10-25
|
92
|
162
|
-70
|
172.00
|
|
2024-10-24
|
37
|
51
|
-14
|
166.00
|
|
2024-10-23
|
31
|
95
|
-64
|
176.00
|
|
2024-10-22
|
176
|
275
|
-99
|
173.50
|
|
2024-10-21
|
67
|
167
|
-100
|
166.50
|
|
2024-10-18
|
158
|
68
|
90
|
168.00
|
|
2024-10-17
|
38
|
69
|
-31
|
170.00
|
|
2024-10-16
|
317
|
579
|
-262
|
172.00
|
|
2024-10-11
|
68
|
0
|
68
|
174.00
|
|
2024-10-09
|
71
|
0
|
71
|
183.00
|
|
2024-10-08
|
104
|
0
|
104
|
183.50
|
|
2024-10-07
|
118
|
1
|
117
|
186.00
|
|
2024-10-04
|
40
|
0
|
40
|
172.00
|
|
2024-10-01
|
63
|
0
|
63
|
175.00
|
|
2024-09-30
|
174
|
0
|
174
|
170.00
|
|
2024-09-25
|
279
|
410
|
-131
|
169.00
|
|
2024-09-24
|
231
|
458
|
-227
|
168.50
|
|
2024-09-23
|
236
|
116
|
120
|
159.00
|
|
2024-09-20
|
286
|
548
|
-262
|
166.50
|
|
2024-09-19
|
157
|
500
|
-343
|
169.50
|
|
2024-09-18
|
1068
|
426
|
642
|
166.50
|
|
2024-09-13
|
333
|
373
|
-40
|
161.00
|
|
2024-09-11
|
93
|
45
|
48
|
136.50
|
|
2024-09-10
|
178
|
132
|
46
|
137.00
|
|
2024-09-09
|
134
|
60
|
74
|
142.00
|
|
2024-09-06
|
84
|
168
|
-84
|
136.50
|
|
2024-09-05
|
62
|
25
|
37
|
131.00
|
|
2024-09-03
|
199
|
81
|
118
|
131.50
|
|
2024-09-02
|
200
|
543
|
-343
|
133.00
|
|
2024-08-29
|
3
|
30
|
-27
|
127.50
|
|
2024-08-27
|
105
|
272
|
-167
|
128.00
|
|
2024-08-26
|
15
|
55
|
-40
|
126.50
|
|
2024-08-23
|
250
|
156
|
94
|
130.50
|
|
2024-08-22
|
68
|
87
|
-19
|
124.00
|
|
2024-08-21
|
15
|
32
|
-17
|
127.00
|
|
2024-08-19
|
42
|
23
|
19
|
124.50
|
|
2024-08-16
|
264
|
172
|
92
|
124.00
|
|
2024-08-15
|
281
|
164
|
117
|
126.00
|
|
2024-08-14
|
277
|
231
|
46
|
122.00
|
|
2024-08-12
|
209
|
156
|
53
|
115.50
|
|
2024-08-09
|
19
|
34
|
-15
|
111.00
|
|
2024-08-08
|
223
|
187
|
36
|
101.00
|
|
2024-08-07
|
100
|
249
|
-149
|
99.00
|
|
2024-08-06
|
189
|
453
|
-264
|
98.50
|
|
2024-08-05
|
214
|
366
|
-152
|
104.50
|
|
2024-08-02
|
41
|
188
|
-147
|
116.00
|
|
2024-07-31
|
22
|
166
|
-144
|
122.00
|
|
2024-07-30
|
69
|
43
|
26
|
119.50
|
|
2024-07-29
|
107
|
255
|
-148
|
117.00
|
|
2024-07-26
|
287
|
209
|
78
|
116.50
|
|
2024-07-23
|
139
|
192
|
-53
|
110.50
|
|
2024-07-22
|
75
|
19
|
56
|
110.00
|
|
2024-07-19
|
209
|
241
|
-32
|
122.00
|
|
2024-07-17
|
124
|
143
|
-19
|
126.50
|
|
2024-07-16
|
134
|
205
|
-71
|
124.00
|
|
2024-07-15
|
59
|
199
|
-140
|
123.50
|
|
2024-07-12
|
1721
|
300
|
1421
|
125.00
|
|
2024-07-11
|
175
|
129
|
46
|
122.00
|
|
2024-07-10
|
76
|
192
|
-116
|
135.50
|
|
2024-07-08
|
79
|
262
|
-183
|
124.50
|
|
2024-07-05
|
3
|
105
|
-102
|
128.50
|
|
2024-07-04
|
65
|
146
|
-81
|
117.00
|
|
2024-07-03
|
106
|
57
|
49
|
|
|
2024-07-02
|
92
|
223
|
-131
|
109.00
|
|
2024-06-28
|
97
|
58
|
39
|
109.00
|
|
2024-06-27
|
192
|
91
|
101
|
110.00
|
|
2024-06-26
|
54
|
143
|
-89
|
110.00
|
|
2024-06-25
|
263
|
548
|
-285
|
107.50
|
|
2024-06-24
|
548
|
186
|
362
|
109.00
|
|
2024-06-21
|
260
|
144
|
116
|
114.00
|
|
2024-06-20
|
313
|
394
|
-81
|
112.50
|
|
2024-06-18
|
150
|
68
|
82
|
114.50
|
|
2024-06-14
|
209
|
257
|
-48
|
95.30
|
|
2024-06-13
|
264
|
151
|
113
|
90.70
|
|
2024-06-12
|
146
|
249
|
-103
|
89.50
|
|
2024-06-11
|
19
|
63
|
-44
|
84.20
|
|
2024-06-07
|
42
|
21
|
21
|
76.60
|
|
2024-06-06
|
35
|
52
|
-17
|
73.00
|
| 合計 | 39408 | 39881 | -473 | |
